© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-Wave Quantum Inc. (QBTS) stock surged +0.70%, trading at $21.67 on NYSE, up from the previous close of $21.52. The stock opened at $21.81, fluctuating between $21.39 and $22.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 21.81 | 22.49 | 21.39 | 21.69 | 45.96M |
| Apr 16, 2026 | 22.00 | 22.47 | 20.15 | 21.52 | 89.89M |
| Apr 14, 2026 | 15.29 | 17.09 | 15.23 | 16.97 | 43.41M |
| Apr 13, 2026 | 14.08 | 14.79 | 13.81 | 14.65 | 16.37M |
| Apr 10, 2026 | 14.04 | 14.78 | 14.04 | 14.25 | 13.77M |
| Apr 09, 2026 | 14.40 | 14.61 | 13.71 | 13.87 | 17.68M |
| Apr 08, 2026 | 15.25 | 15.35 | 14.10 | 14.57 | 21.76M |
| Apr 07, 2026 | 13.92 | 13.95 | 13.38 | 13.74 | 14.83M |
| Apr 06, 2026 | 14.20 | 14.67 | 13.78 | 14.14 | 14.2M |
| Apr 02, 2026 | 13.10 | 14.38 | 13.01 | 14.32 | 17.17M |
| Apr 01, 2026 | 14.85 | 14.99 | 13.65 | 13.70 | 21.6M |
| Mar 31, 2026 | 13.28 | 14.49 | 13.13 | 14.43 | 24.88M |
| Mar 30, 2026 | 13.81 | 13.90 | 12.75 | 12.98 | 23.09M |
| Mar 27, 2026 | 14.51 | 14.63 | 13.71 | 13.90 | 17.74M |
| Mar 25, 2026 | 16.26 | 16.73 | 15.90 | 16.19 | 15.94M |
| Mar 24, 2026 | 16.06 | 16.28 | 15.43 | 15.93 | 18.04M |
| Mar 23, 2026 | 15.71 | 16.47 | 15.55 | 16.31 | 20.73M |
| Mar 20, 2026 | 15.84 | 16.06 | 15.22 | 15.73 | 26.31M |
| Mar 19, 2026 | 15.94 | 16.38 | 15.36 | 16.10 | 21.49M |
| Mar 18, 2026 | 17.25 | 17.32 | 16.45 | 16.49 | 21.19M |
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a fifth-generation quantum computer; Launch, a quantum computing onboarding service; Ocean a full suite of open-source programming tools; and Leap, a cloud-based service that provides real-time access to a live quantum computer, as well as access to Advantage, hybrid solvers, the Ocean software development kit, live code, demos, learning resources, and a vibrant developer community. It also provides D-Wave Launch, a quantum professional service that guides enterprises from problem discovery through in-production application deployment. The company's quantum solutions are used in artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. It serves manufacturing and logistics, financial services, life sciences, and other industries. D-Wave Quantum Inc. is based in Burnaby, Canada.
| Employees | 216 |
| Beta | 1.66 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |