IonQ, Inc. (IONQ) stock surged +3.16%, trading at $46.09 on NYSE, up from the previous close of $44.68. The stock opened at $44.09, fluctuating between $43.85 and $46.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 44.09 | 46.69 | 43.68 | 46.09 | 48.48M |
| Apr 16, 2026 | 44.51 | 45.43 | 40.84 | 44.68 | 77.97M |
| Apr 14, 2026 | 31.78 | 35.88 | 31.06 | 35.76 | 66.69M |
| Apr 13, 2026 | 28.26 | 29.84 | 27.87 | 29.76 | 15.03M |
| Apr 10, 2026 | 28.29 | 29.37 | 28.13 | 28.79 | 12.95M |
| Apr 09, 2026 | 28.75 | 29.25 | 27.82 | 28.08 | 16.21M |
| Apr 08, 2026 | 30.66 | 31.10 | 28.51 | 28.99 | 19.95M |
| Apr 07, 2026 | 28.72 | 28.88 | 27.29 | 28.49 | 18.54M |
| Apr 06, 2026 | 29.33 | 30.30 | 28.71 | 29.24 | 11.7M |
| Apr 02, 2026 | 26.80 | 29.49 | 26.74 | 29.30 | 15.41M |
| Apr 01, 2026 | 29.64 | 29.91 | 27.57 | 27.79 | 18.89M |
| Mar 31, 2026 | 27.20 | 29.18 | 27.06 | 28.83 | 22.96M |
| Mar 30, 2026 | 27.79 | 28.16 | 25.89 | 26.59 | 18.54M |
| Mar 27, 2026 | 29.55 | 29.60 | 27.38 | 27.51 | 19.21M |
| Mar 25, 2026 | 33.38 | 34.18 | 31.66 | 31.96 | 15.55M |
| Mar 24, 2026 | 32.38 | 33.46 | 31.88 | 32.70 | 13.32M |
| Mar 23, 2026 | 31.64 | 33.63 | 31.29 | 33.11 | 19.03M |
| Mar 20, 2026 | 31.80 | 32.25 | 30.50 | 31.20 | 16.98M |
| Mar 19, 2026 | 31.54 | 32.55 | 30.73 | 31.90 | 16.85M |
| Mar 18, 2026 | 33.05 | 34.00 | 32.36 | 32.38 | 15.94M |
IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
| Employees | 407 |
| Beta | 2.8 |
| Sales or Revenue | $22.04M |
| 5Y Sales Change% | 1.168% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep