© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Interactive Brokers Group, Inc. (IBKR) stock surged +2.94%, trading at $81.71 on NASDAQ, up from the previous close of $79.38. The stock opened at $81.02, fluctuating between $80.87 and $82.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 81.45 | 82.88 | 80.87 | 81.71 | 5.44M |
| Apr 16, 2026 | 80.20 | 80.69 | 78.29 | 79.38 | 4.5M |
| Apr 14, 2026 | 76.00 | 77.25 | 74.35 | 77.10 | 5.52M |
| Apr 13, 2026 | 70.51 | 74.73 | 70.51 | 74.55 | 4.78M |
| Apr 10, 2026 | 72.14 | 72.27 | 70.12 | 71.21 | 3.7M |
| Apr 09, 2026 | 71.76 | 73.09 | 71.54 | 71.93 | 4.58M |
| Apr 08, 2026 | 72.64 | 73.48 | 71.15 | 72.31 | 5.08M |
| Apr 07, 2026 | 68.06 | 68.30 | 66.72 | 68.11 | 3.48M |
| Apr 06, 2026 | 68.08 | 68.85 | 67.75 | 68.62 | 2.54M |
| Apr 02, 2026 | 66.13 | 68.88 | 65.40 | 67.74 | 3.05M |
| Apr 01, 2026 | 68.38 | 70.00 | 67.79 | 67.91 | 5.8M |
| Mar 31, 2026 | 64.80 | 67.37 | 64.30 | 67.07 | 4.55M |
| Mar 30, 2026 | 64.70 | 65.25 | 63.02 | 63.69 | 4.2M |
| Mar 27, 2026 | 65.50 | 66.15 | 64.04 | 64.20 | 3.88M |
| Mar 25, 2026 | 67.15 | 69.82 | 66.94 | 68.68 | 5.45M |
| Mar 24, 2026 | 66.90 | 67.62 | 64.49 | 66.12 | 7.81M |
| Mar 23, 2026 | 67.30 | 69.32 | 66.81 | 67.84 | 7.27M |
| Mar 20, 2026 | 67.68 | 67.92 | 65.00 | 65.47 | 8.98M |
| Mar 19, 2026 | 67.48 | 68.20 | 66.92 | 67.69 | 5.19M |
| Mar 18, 2026 | 68.50 | 69.49 | 68.24 | 68.45 | 4.46M |
Interactive Brokers Group, Inc. operates as an automated electronic broker in the United States and internationally. The company engages in the execution, clearance, and settlement of trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, exchange traded funds (ETFs), precious metals, and cryptocurrencies. It also offers custody and service accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, the company provides custody, prime brokerage, securities, and margin lending services. It serves institutional and individual customers through electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.
| Employees | 3027 |
| Beta | 1.25 |
| Sales or Revenue | $5.19B |
| 5Y Sales Change% | 0.61% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |