© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Conversus StepStone Private Markets Class S (XPMSX) stock surged +0.49%, trading at $61.62 on NASDAQ, up from the previous close of $61.32. The stock opened at $61.62, fluctuating between $61.62 and $61.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| Apr 16, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
| Apr 14, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| Apr 13, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| Apr 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| Apr 09, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| Apr 08, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| Apr 07, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| Apr 06, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| Apr 02, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| Apr 01, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| Mar 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| Mar 30, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| Mar 27, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
| Mar 25, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| Mar 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| Mar 23, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| Mar 20, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| Mar 19, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| Mar 18, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
A nondiversified, closedend management investment company that invests in private market assets with the objective of long-term capital appreciation and providing current income through quarterly distributions
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |