© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock remained unchanged at $25.27 a share on NASDAQ. The stock opened at $25.29, fluctuating between $25.26 to $25.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.29 | 25.35 | 25.26 | 25.27 | 8.05K |
| Apr 16, 2026 | 25.30 | 25.30 | 25.27 | 25.27 | 1.01K |
| Apr 14, 2026 | 25.30 | 25.38 | 25.30 | 25.38 | 5.4K |
| Apr 13, 2026 | 25.23 | 25.37 | 25.17 | 25.25 | 5.52K |
| Apr 10, 2026 | 25.18 | 25.24 | 25.17 | 25.24 | 1.22K |
| Apr 09, 2026 | 25.19 | 25.27 | 25.18 | 25.27 | 1.5K |
| Apr 08, 2026 | 25.19 | 25.23 | 25.18 | 25.18 | 2.8K |
| Apr 07, 2026 | 25.20 | 25.26 | 25.20 | 25.24 | 2K |
| Apr 06, 2026 | 25.15 | 25.18 | 25.15 | 25.18 | 1.16K |
| Apr 02, 2026 | 25.29 | 25.40 | 25.27 | 25.39 | 3.19K |
| Apr 01, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 1.65K |
| Mar 31, 2026 | 25.15 | 25.29 | 25.10 | 25.29 | 2.23K |
| Mar 30, 2026 | 25.29 | 25.30 | 25.18 | 25.18 | 1.54K |
| Mar 27, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 936 |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 1.83K |
| Mar 24, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 1.83K |
| Mar 23, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 1.7K |
| Mar 20, 2026 | 25.29 | 25.46 | 25.13 | 25.13 | 5.35K |
| Mar 19, 2026 | 25.05 | 25.38 | 25.05 | 25.13 | 8.89K |
| Mar 18, 2026 | 25.05 | 25.10 | 25.05 | 25.06 | 1.44K |
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. Our stock is publicly traded on the NASDAQ exchange under the ticker symbol ''WHF''. We have senior notes listed on the NASDAQ exchange under the ticker symbol WHFBL.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |