© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lucid Group, Inc. (LCID) stock declined over -6.70%, trading at $8.21 on NASDAQ, down from the previous close of $8.80. The stock opened at $8.83, fluctuating between $8.11 and $8.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 9.68 | 10.09 | 8.68 | 8.80 | 32.06M |
| Apr 13, 2026 | 8.45 | 9.24 | 8.32 | 9.24 | 10.76M |
| Apr 10, 2026 | 8.81 | 9.01 | 8.56 | 8.58 | 5.84M |
| Apr 09, 2026 | 8.78 | 8.94 | 8.65 | 8.77 | 5.53M |
| Apr 08, 2026 | 9.35 | 9.51 | 8.77 | 8.82 | 7.32M |
| Apr 07, 2026 | 9.27 | 9.29 | 8.62 | 8.83 | 11.12M |
| Apr 06, 2026 | 9.68 | 9.82 | 9.09 | 9.33 | 9.08M |
| Apr 02, 2026 | 9.39 | 9.96 | 9.32 | 9.96 | 3.98M |
| Apr 01, 2026 | 9.69 | 9.80 | 9.51 | 9.56 | 3.56M |
| Mar 31, 2026 | 9.36 | 9.66 | 9.22 | 9.53 | 4.38M |
| Mar 30, 2026 | 9.51 | 9.57 | 9.07 | 9.15 | 5.66M |
| Mar 27, 2026 | 9.84 | 9.84 | 9.38 | 9.40 | 5.99M |
| Mar 25, 2026 | 10.53 | 10.90 | 10.51 | 10.68 | 3.99M |
| Mar 24, 2026 | 10.20 | 10.55 | 10.16 | 10.36 | 3.59M |
| Mar 23, 2026 | 10.25 | 10.57 | 10.23 | 10.31 | 5.2M |
| Mar 20, 2026 | 10.30 | 10.44 | 9.98 | 10.06 | 5.79M |
| Mar 19, 2026 | 9.90 | 10.40 | 9.83 | 10.30 | 4.28M |
| Mar 18, 2026 | 10.42 | 10.65 | 9.95 | 9.95 | 4.98M |
| Mar 17, 2026 | 9.91 | 10.40 | 9.91 | 10.32 | 6.04M |
| Mar 16, 2026 | 10.08 | 10.24 | 9.79 | 9.89 | 5.31M |
Lucid Group, Inc. a technology and automotive company, develops electric vehicle (EV) technologies. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. As of December 31, 2021, it operates twenty retail studios in the United States. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California.
| Employees | 6800 |
| Beta | 1.19 |
| Sales or Revenue | $595.27M |
| 5Y Sales Change% | 0.547% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |