© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sono Group N.V. Ordinary Shares (SSM) stock declined over -8.48%, trading at $6.04 on NASDAQ, down from the previous close of $6.60. The stock opened at $6.30, fluctuating between $5.85 and $6.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.50 | 6.89 | 6.35 | 6.60 | 5.1K |
| Apr 13, 2026 | 5.87 | 6.27 | 5.87 | 6.27 | 4.28K |
| Apr 10, 2026 | 6.20 | 6.29 | 5.98 | 6.29 | 3.01K |
| Apr 09, 2026 | 6.61 | 6.65 | 6.61 | 6.65 | 742 |
| Apr 08, 2026 | 6.21 | 6.75 | 6.21 | 6.61 | 2.8K |
| Apr 07, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 310 |
| Apr 06, 2026 | 6.00 | 6.28 | 5.91 | 6.13 | 155.7 |
| Apr 02, 2026 | 5.84 | 6.15 | 5.84 | 6.15 | 667 |
| Apr 01, 2026 | 6.30 | 6.30 | 6.28 | 6.28 | 1.16K |
| Mar 31, 2026 | 6.30 | 6.35 | 6.26 | 6.33 | 3.74K |
| Mar 30, 2026 | 6.22 | 6.27 | 5.97 | 5.97 | 3.3K |
| Mar 27, 2026 | 6.00 | 6.01 | 6.00 | 6.01 | 1.24K |
| Mar 25, 2026 | 6.36 | 6.36 | 6.18 | 6.18 | 1.67K |
| Mar 24, 2026 | 6.29 | 6.92 | 6.13 | 6.37 | 2.28K |
| Mar 23, 2026 | 6.20 | 6.55 | 6.01 | 6.29 | 2.8K |
| Mar 20, 2026 | 6.80 | 6.90 | 5.80 | 6.01 | 22.32K |
| Mar 19, 2026 | 7.20 | 7.20 | 6.90 | 6.90 | 7.01K |
| Mar 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 213 |
| Mar 17, 2026 | 7.25 | 7.25 | 6.85 | 6.90 | 9K |
| Mar 16, 2026 | 7.20 | 7.50 | 6.90 | 6.90 | 27.77 |
Sono Group N.V. provides solar-powered mobility applications. It develops vehicle applied modules, including Solar Bus Kit, a business-to-business retrofit solution that reduces energy consumption and inner-city greenhouse gas emissions; and maximum power point trackers for manufacturers of trucks, commercial vehicle equipment, and public transport operators. Sono Group N.V. was founded in 2012 and is headquartered in Munich, Germany.
| Employees | 34 |
| Beta | -1.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |