© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li Auto Inc. (LI) stock declined over -3.09%, trading at $18.16 on NASDAQ, down from the previous close of $18.74. The stock opened at $18.15, fluctuating between $18.00 and $18.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 18.63 | 18.77 | 18.55 | 18.74 | 2.33M |
| Apr 13, 2026 | 18.64 | 18.84 | 18.61 | 18.78 | 1.99M |
| Apr 10, 2026 | 19.07 | 19.63 | 19.07 | 19.21 | 4.66M |
| Apr 09, 2026 | 18.29 | 18.43 | 18.02 | 18.29 | 2.21M |
| Apr 08, 2026 | 18.75 | 18.85 | 18.36 | 18.63 | 4.45M |
| Apr 07, 2026 | 18.43 | 18.50 | 18.15 | 18.42 | 1.72M |
| Apr 06, 2026 | 18.54 | 18.72 | 18.36 | 18.46 | 1.42M |
| Apr 02, 2026 | 18.35 | 18.63 | 18.12 | 18.47 | 2.17M |
| Apr 01, 2026 | 18.57 | 19.04 | 18.31 | 18.38 | 4.84M |
| Mar 31, 2026 | 17.39 | 17.88 | 17.31 | 17.83 | 2.73M |
| Mar 30, 2026 | 17.45 | 17.64 | 17.34 | 17.55 | 2.09M |
| Mar 27, 2026 | 17.64 | 17.90 | 17.46 | 17.46 | 2.29M |
| Mar 25, 2026 | 17.97 | 18.16 | 17.93 | 18.08 | 3M |
| Mar 24, 2026 | 17.57 | 18.14 | 17.53 | 17.75 | 4.86M |
| Mar 23, 2026 | 16.91 | 17.20 | 16.87 | 17.13 | 2.47M |
| Mar 20, 2026 | 17.00 | 17.08 | 16.68 | 16.70 | 3.37M |
| Mar 19, 2026 | 16.81 | 17.27 | 16.54 | 17.10 | 5M |
| Mar 18, 2026 | 17.08 | 17.24 | 16.98 | 17.05 | 4.59M |
| Mar 17, 2026 | 18.14 | 18.22 | 17.96 | 17.97 | 3.02M |
| Mar 16, 2026 | 17.84 | 18.52 | 17.84 | 18.24 | 4.69M |
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises MPVs and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as purchases manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
| Employees | 32248 |
| Beta | 0.6 |
| Sales or Revenue | $123.85B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |