© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polestar Automotive Holding UK PLC (PSNY) stock surged +1.01%, trading at $21.04 on NASDAQ, up from the previous close of $20.83. The stock opened at $20.57, fluctuating between $20.49 and $21.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 20.42 | 21.22 | 20.27 | 20.83 | 89.97K |
| Apr 13, 2026 | 20.26 | 20.76 | 19.70 | 20.40 | 154.84K |
| Apr 10, 2026 | 20.75 | 21.19 | 20.16 | 20.33 | 120.44K |
| Apr 09, 2026 | 20.62 | 20.90 | 19.62 | 20.74 | 138.07K |
| Apr 08, 2026 | 20.84 | 21.09 | 20.16 | 20.62 | 104.65K |
| Apr 07, 2026 | 19.75 | 20.45 | 19.43 | 20.32 | 91.77K |
| Apr 06, 2026 | 19.50 | 20.09 | 18.49 | 19.83 | 46.07K |
| Apr 02, 2026 | 18.15 | 20.05 | 18.01 | 19.93 | 121.87K |
| Apr 01, 2026 | 18.45 | 18.95 | 18.12 | 18.51 | 52.99K |
| Mar 31, 2026 | 17.07 | 18.49 | 16.99 | 18.42 | 131.79K |
| Mar 30, 2026 | 17.29 | 17.47 | 16.80 | 17.07 | 81.1K |
| Mar 27, 2026 | 17.00 | 17.25 | 16.59 | 17.10 | 90.09K |
| Mar 25, 2026 | 17.66 | 18.14 | 16.83 | 17.05 | 124.06K |
| Mar 24, 2026 | 17.16 | 17.70 | 16.80 | 17.70 | 93.24K |
| Mar 23, 2026 | 16.62 | 17.60 | 16.54 | 17.46 | 97.51K |
| Mar 20, 2026 | 17.18 | 17.18 | 16.38 | 16.53 | 188.17K |
| Mar 19, 2026 | 16.84 | 17.39 | 16.36 | 17.05 | 125.74K |
| Mar 18, 2026 | 17.10 | 17.61 | 16.74 | 17.13 | 93.21K |
| Mar 17, 2026 | 17.00 | 17.51 | 16.63 | 17.31 | 89.3K |
| Mar 16, 2026 | 16.45 | 17.41 | 16.45 | 17.03 | 92.04K |
Polestar Automotive Holding UK PLC manufactures and sells premium electric vehicles. The company was founded in 2017 and is headquartered in Gothenburg, Sweden.
| Employees | 2547 |
| Beta | 1.65 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 24.972% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |