© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Merlin, Inc. (MRLN) stock declined over -15.60%, trading at $13.58 on NASDAQ, down from the previous close of $16.09. The stock opened at $16.79, fluctuating between $12.55 and $16.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.79 | 16.79 | 12.55 | 13.58 | 2M |
| Apr 16, 2026 | 17.00 | 17.00 | 15.00 | 16.09 | 2.03M |
| Apr 14, 2026 | 12.01 | 12.01 | 10.62 | 10.87 | 910.45K |
| Apr 13, 2026 | 10.64 | 12.24 | 10.46 | 11.66 | 1.52M |
| Apr 10, 2026 | 10.89 | 11.49 | 9.51 | 10.86 | 1.96M |
| Apr 09, 2026 | 8.01 | 10.18 | 7.85 | 9.94 | 1.79M |
| Apr 08, 2026 | 6.88 | 8.30 | 6.62 | 7.82 | 1.68M |
| Apr 07, 2026 | 6.93 | 6.93 | 5.88 | 6.30 | 2.23M |
| Apr 06, 2026 | 8.28 | 8.50 | 6.85 | 6.92 | 1.36M |
| Apr 02, 2026 | 7.34 | 8.49 | 6.95 | 8.27 | 886.11K |
| Apr 01, 2026 | 7.85 | 8.43 | 6.88 | 7.67 | 1.6M |
| Mar 31, 2026 | 8.20 | 8.31 | 6.56 | 7.35 | 1.89M |
| Mar 30, 2026 | 10.19 | 10.28 | 7.78 | 8.00 | 1.15M |
| Mar 27, 2026 | 11.26 | 11.26 | 9.76 | 9.89 | 1.14M |
| Mar 25, 2026 | 12.95 | 14.60 | 12.50 | 13.55 | 1.55M |
| Mar 24, 2026 | 10.20 | 12.94 | 10.03 | 12.32 | 3.15M |
| Mar 23, 2026 | 8.68 | 10.09 | 8.33 | 9.76 | 1.42M |
Merlin, Inc. is an aerospace and defense technology company focused on developing autonomous flight solutions. The company is building an operating system of record for autonomous aviation, with its Merlin Pilot system enabling a wide range of aircraft and mission profiles. Its technology has been validated through hundreds of autonomous flights conducted at test facilities worldwide. The company is headquartered in Boston, MA.
| Employees | 3 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |