Privia Health Group, Inc. (PRVA) stock surged +0.47%, trading at $23.55 on NASDAQ, up from the previous close of $23.44. The stock opened at $23.47, fluctuating between $23.36 and $23.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 23.01 | 23.48 | 22.95 | 23.12 | 501.5K |
| Apr 13, 2026 | 22.30 | 23.02 | 22.15 | 23.01 | 819.76K |
| Apr 10, 2026 | 22.70 | 22.71 | 22.25 | 22.37 | 875.84K |
| Apr 09, 2026 | 22.65 | 22.96 | 22.44 | 22.71 | 1.14M |
| Apr 08, 2026 | 22.87 | 22.98 | 22.59 | 22.71 | 1.25M |
| Apr 07, 2026 | 21.76 | 22.48 | 21.54 | 22.38 | 782.29K |
| Apr 06, 2026 | 21.14 | 21.68 | 20.40 | 21.59 | 900.83K |
| Apr 02, 2026 | 20.68 | 21.23 | 20.41 | 21.21 | 723.72K |
| Apr 01, 2026 | 20.46 | 21.18 | 20.36 | 21.07 | 863.99K |
| Mar 31, 2026 | 20.26 | 20.73 | 20.07 | 20.57 | 824.39K |
| Mar 30, 2026 | 20.18 | 20.28 | 19.86 | 20.02 | 791.84K |
| Mar 27, 2026 | 19.97 | 20.15 | 19.53 | 20.02 | 955.26K |
| Mar 25, 2026 | 21.28 | 21.40 | 20.23 | 20.54 | 595.62K |
| Mar 24, 2026 | 21.24 | 21.24 | 20.85 | 21.03 | 700.49K |
| Mar 23, 2026 | 21.72 | 21.87 | 21.30 | 21.52 | 773.42K |
| Mar 20, 2026 | 21.73 | 21.80 | 20.99 | 21.24 | 1.74M |
| Mar 19, 2026 | 21.54 | 22.00 | 21.27 | 21.77 | 756.95K |
| Mar 18, 2026 | 21.82 | 21.98 | 21.56 | 21.59 | 1.11M |
| Mar 17, 2026 | 22.09 | 22.50 | 21.83 | 22.10 | 557.82K |
| Mar 16, 2026 | 21.85 | 22.28 | 21.84 | 21.96 | 633.32K |
Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with medical groups, health plans, and health systems to optimize physician practices, enhance patient experiences, and reward doctors for delivering care in-person and virtual settings. It offers technology and population health tools to enhance independent providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; single-TIN medical group that facilitates payer negotiation, clinical integration and alignment of financial incentives; accountable care organization, which engage patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect with new patient populations and create custom contracts. The company was founded in 2007 and is headquartered in Arlington, Virginia. Privia Health Group, Inc. was a former subsidiary of Brighton Health Group Holdings, LLC.
| Employees | 1140 |
| Beta | 0.82 |
| Sales or Revenue | $1.66B |
| 5Y Sales Change% | 1.22% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep