© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rapport Therapeutics, Inc. Common Stock (RAPP) stock surged +1.55%, trading at $36.71 on NASDAQ, up from the previous close of $36.15. The stock opened at $35.90, fluctuating between $35.41 and $36.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 34.84 | 36.46 | 34.46 | 36.15 | 494.7K |
| Apr 13, 2026 | 34.18 | 35.52 | 34.12 | 34.65 | 145K |
| Apr 10, 2026 | 34.98 | 34.98 | 33.72 | 34.17 | 162.99K |
| Apr 09, 2026 | 33.67 | 34.32 | 33.18 | 34.22 | 197.29K |
| Apr 08, 2026 | 34.90 | 34.90 | 33.14 | 33.69 | 136.5K |
| Apr 07, 2026 | 32.33 | 33.74 | 31.26 | 33.49 | 349.9K |
| Apr 06, 2026 | 33.56 | 34.30 | 32.37 | 32.38 | 221.06K |
| Apr 02, 2026 | 30.74 | 34.00 | 30.74 | 33.58 | 219.49K |
| Apr 01, 2026 | 31.40 | 32.49 | 30.95 | 31.67 | 287.81K |
| Mar 31, 2026 | 28.13 | 31.64 | 28.13 | 31.29 | 459.26K |
| Mar 30, 2026 | 27.76 | 28.69 | 27.02 | 27.69 | 346.98K |
| Mar 27, 2026 | 28.60 | 28.95 | 27.23 | 27.84 | 291.57K |
| Mar 25, 2026 | 28.86 | 30.72 | 28.57 | 28.88 | 301.88K |
| Mar 24, 2026 | 27.61 | 28.30 | 26.98 | 28.25 | 197.62K |
| Mar 23, 2026 | 27.80 | 28.36 | 26.96 | 27.91 | 310.12K |
| Mar 20, 2026 | 27.46 | 27.97 | 26.97 | 27.08 | 492.68K |
| Mar 19, 2026 | 26.46 | 27.94 | 26.01 | 27.46 | 322.3K |
| Mar 18, 2026 | 27.54 | 27.54 | 26.08 | 26.48 | 317.88K |
| Mar 17, 2026 | 27.62 | 28.51 | 27.10 | 27.73 | 237.07K |
| Mar 16, 2026 | 27.93 | 29.08 | 27.55 | 27.62 | 214.93K |
Rapport Therapeutics, Inc., operates as a clinical-stage biopharmaceutical company that focuses on the discovery and development of transformational small molecule medicines for patients suffering from central nervous system (CNS) disorders. Its lead product candidate is receptor associated protein (RAP)-219, an investigational small molecule that is designed to inhibit TARPy8-containing AMPARs with picomolar affinity for the treatment of focal epilepsy and other CNS disorders, including peripheral neuropathic pain and bipolar disorder. The company also develops RAP-199, a TARPy8 targeted molecule with differentiated chemical and pharmacokinetic properties; and nicotinic acetylcholine receptor (nAChR) programs, such as a6 nAChR to treat chronic pain and a9a10 nAChR for the treatment of hearing disorders. The company was formerly known as Precision Neuroscience NewCo, Inc. and changed its name to Rapport Therapeutics, Inc. in October 2022. Rapport Therapeutics, Inc. was incorporated in 2022 and is based in Boston, Massachusetts.
| Employees | 69 |
| Beta | 1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |