Trevi Therapeutics, Inc. (TRVI) stock surged +0.84%, trading at $14.39 on NASDAQ, up from the previous close of $14.27. The stock opened at $14.25, fluctuating between $14.11 and $14.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 13.29 | 14.09 | 13.23 | 14.04 | 1.43M |
| Apr 13, 2026 | 13.19 | 13.40 | 12.93 | 13.33 | 869.61K |
| Apr 10, 2026 | 13.43 | 13.43 | 12.76 | 13.19 | 950.02K |
| Apr 09, 2026 | 12.90 | 13.60 | 12.76 | 13.30 | 1.14M |
| Apr 08, 2026 | 13.49 | 13.59 | 12.74 | 13.07 | 1.08M |
| Apr 07, 2026 | 12.62 | 13.30 | 12.32 | 13.10 | 1.45M |
| Apr 06, 2026 | 11.90 | 13.06 | 11.68 | 12.81 | 1.8M |
| Apr 02, 2026 | 11.51 | 12.28 | 11.27 | 11.94 | 1.22M |
| Apr 01, 2026 | 12.16 | 12.56 | 11.42 | 11.58 | 1.38M |
| Mar 31, 2026 | 11.36 | 12.07 | 11.34 | 11.93 | 972.35K |
| Mar 30, 2026 | 11.30 | 11.65 | 10.95 | 11.19 | 962.23K |
| Mar 27, 2026 | 11.69 | 11.97 | 11.01 | 11.33 | 1.31M |
| Mar 25, 2026 | 10.83 | 11.74 | 10.70 | 11.44 | 1.14M |
| Mar 24, 2026 | 10.63 | 10.71 | 10.25 | 10.64 | 1.32M |
| Mar 23, 2026 | 10.96 | 11.00 | 10.40 | 10.76 | 2.04M |
| Mar 20, 2026 | 10.74 | 11.08 | 10.37 | 10.61 | 2.25M |
| Mar 19, 2026 | 10.75 | 10.85 | 10.47 | 10.70 | 1.24M |
| Mar 18, 2026 | 11.86 | 12.03 | 10.60 | 10.69 | 1.76M |
| Mar 17, 2026 | 11.16 | 11.28 | 10.94 | 11.19 | 1.02M |
| Mar 16, 2026 | 11.21 | 11.67 | 11.12 | 11.16 | 893.56K |
Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of Haduvio to treat serious neurologically mediated conditions. The company is developing Haduvio, an oral extended-release formulation of nalbuphine, which is in phase IIb/III clinical trial for the treatment of chronic pruritus, chronic cough in patients with idiopathic pulmonary fibrosis. It has a license agreement with Endo Pharmaceuticals Inc. to develop and commercialize products incorporating nalbuphine hydrochloride in any formulation. The company was incorporated in 2011 and is headquartered in New Haven, Connecticut.
| Employees | 31 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep