© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Westamerica Bancorporation (WABC) stock surged +0.46%, trading at $53.54 on NASDAQ, up from the previous close of $53.30. The stock opened at $53.02, fluctuating between $52.66 and $53.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 53.72 | 53.88 | 52.49 | 53.57 | 145.03K |
| Apr 13, 2026 | 53.75 | 53.90 | 53.25 | 53.87 | 127.15K |
| Apr 10, 2026 | 54.16 | 54.22 | 53.47 | 53.82 | 143.53K |
| Apr 09, 2026 | 53.38 | 54.71 | 53.26 | 54.35 | 136.95K |
| Apr 08, 2026 | 53.51 | 54.03 | 53.51 | 53.70 | 185.17K |
| Apr 07, 2026 | 52.28 | 52.73 | 51.97 | 52.62 | 120.89K |
| Apr 06, 2026 | 51.63 | 52.39 | 51.47 | 52.38 | 136.12K |
| Apr 02, 2026 | 51.36 | 52.06 | 51.17 | 51.83 | 112.36K |
| Apr 01, 2026 | 52.20 | 52.88 | 51.97 | 51.97 | 169.64K |
| Mar 31, 2026 | 51.96 | 52.23 | 51.50 | 52.15 | 253.1K |
| Mar 30, 2026 | 51.53 | 51.73 | 51.17 | 51.42 | 205.39K |
| Mar 27, 2026 | 51.17 | 51.57 | 50.85 | 51.17 | 199.22K |
| Mar 25, 2026 | 51.49 | 52.04 | 51.14 | 51.47 | 188.43K |
| Mar 24, 2026 | 50.21 | 51.79 | 50.21 | 51.27 | 202.79K |
| Mar 23, 2026 | 50.67 | 51.29 | 50.11 | 50.60 | 310.23K |
| Mar 20, 2026 | 50.46 | 50.57 | 49.54 | 49.61 | 915.86K |
| Mar 19, 2026 | 49.82 | 50.57 | 49.00 | 50.38 | 295.42K |
| Mar 18, 2026 | 49.89 | 50.29 | 49.62 | 49.92 | 239.2K |
| Mar 17, 2026 | 51.02 | 51.48 | 50.05 | 50.31 | 205.65K |
| Mar 16, 2026 | 50.57 | 50.95 | 50.03 | 50.82 | 161.15K |
Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as well as indirect automobile loans. It operates through 78 branch offices in 21 counties in Northern and Central California. The company was formerly known as Independent Bankshares Corporation and changed its name to Westamerica Bancorporation in 1983. The company was incorporated in 1972 and is headquartered in San Rafael, California.
| Employees | 616 |
| Beta | 0.59 |
| Sales or Revenue | $327.54M |
| 5Y Sales Change% | 0.635% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |