© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zions Bancorporation, National Association (ZION) stock surged +1.93%, trading at $62.73 on NASDAQ, up from the previous close of $61.54. The stock opened at $62.22, fluctuating between $62.03 and $63.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 62.22 | 63.39 | 62.03 | 62.73 | 1.6M |
| Apr 16, 2026 | 61.72 | 62.17 | 61.50 | 61.54 | 896.37K |
| Apr 14, 2026 | 61.51 | 62.11 | 60.91 | 61.69 | 1.65M |
| Apr 13, 2026 | 60.57 | 61.67 | 60.22 | 61.53 | 1.38M |
| Apr 10, 2026 | 61.62 | 61.74 | 60.81 | 61.05 | 1.18M |
| Apr 09, 2026 | 60.79 | 62.17 | 60.61 | 61.77 | 1.34M |
| Apr 08, 2026 | 60.64 | 61.76 | 60.57 | 61.00 | 2.02M |
| Apr 07, 2026 | 58.97 | 59.33 | 58.73 | 59.09 | 1.58M |
| Apr 06, 2026 | 58.10 | 59.07 | 58.00 | 58.97 | 1.06M |
| Apr 02, 2026 | 57.02 | 58.35 | 56.77 | 58.13 | 1.36M |
| Apr 01, 2026 | 58.19 | 58.94 | 57.95 | 58.26 | 1.34M |
| Mar 31, 2026 | 56.69 | 58.12 | 56.31 | 57.62 | 2.05M |
| Mar 30, 2026 | 55.85 | 56.23 | 55.11 | 55.59 | 1.56M |
| Mar 27, 2026 | 56.75 | 57.00 | 55.16 | 55.40 | 2M |
| Mar 25, 2026 | 56.54 | 57.29 | 55.94 | 57.20 | 2.39M |
| Mar 24, 2026 | 54.64 | 56.59 | 54.64 | 56.22 | 1.47M |
| Mar 23, 2026 | 55.53 | 56.31 | 54.19 | 55.05 | 2.45M |
| Mar 20, 2026 | 54.29 | 54.56 | 53.47 | 54.05 | 2.76M |
| Mar 19, 2026 | 53.32 | 54.54 | 52.70 | 54.28 | 1.69M |
| Mar 18, 2026 | 53.99 | 54.31 | 53.18 | 53.62 | 1.88M |
Zions Bancorporation, National Association provides various banking and related services primarily in the states of Arizona, California, Colorado, Idaho, Nevada, New Mexico, Oregon, Texas, Utah, Washington, and Wyoming. The company offers corporate banking services; commercial banking, including a focus on small- and medium-sized businesses; commercial real estate banking services; municipal and public finance services; retail banking, including residential mortgages; trust services; wealth management and private client banking services; and capital markets products and services. As of December 31, 2020, it operated 422 branches, which included 273 owned and 149 leased. The company was formerly known as ZB, National Association and changed its name to Zions Bancorporation, National Association in September 2018. Zions Bancorporation, National Association was founded in 1873 and is headquartered in Salt Lake City, Utah.
| Employees | 9392 |
| Beta | 0.8 |
| Sales or Revenue | $4.29B |
| 5Y Sales Change% | 0.998% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |