© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Public Education, Inc. (APEI) stock surged +2.34%, trading at $59.15 on NASDAQ, up from the previous close of $57.80. The stock opened at $57.45, fluctuating between $57.45 and $59.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 57.06 | 57.41 | 56.23 | 57.32 | 181.66K |
| Apr 13, 2026 | 58.47 | 59.13 | 56.01 | 57.23 | 451.26K |
| Apr 10, 2026 | 58.04 | 58.55 | 56.59 | 58.39 | 159.89K |
| Apr 09, 2026 | 57.58 | 58.62 | 57.09 | 58.12 | 242.5K |
| Apr 08, 2026 | 58.49 | 58.49 | 56.42 | 57.71 | 318.28K |
| Apr 07, 2026 | 58.30 | 58.49 | 56.87 | 57.19 | 235.91K |
| Apr 06, 2026 | 57.21 | 58.44 | 56.44 | 58.30 | 196.96K |
| Apr 02, 2026 | 56.64 | 57.92 | 56.01 | 57.66 | 188.69K |
| Apr 01, 2026 | 57.33 | 58.21 | 56.64 | 57.50 | 233.06K |
| Mar 31, 2026 | 56.89 | 57.46 | 56.19 | 56.88 | 647.49K |
| Mar 30, 2026 | 57.73 | 57.73 | 55.76 | 56.50 | 233.58K |
| Mar 27, 2026 | 57.46 | 58.64 | 56.77 | 57.24 | 287.12K |
| Mar 25, 2026 | 56.88 | 58.72 | 55.14 | 58.54 | 392.19K |
| Mar 24, 2026 | 54.89 | 56.83 | 54.68 | 56.18 | 374.97K |
| Mar 23, 2026 | 54.72 | 56.38 | 54.72 | 55.49 | 538.08K |
| Mar 20, 2026 | 54.62 | 54.66 | 53.30 | 53.89 | 609.41K |
| Mar 19, 2026 | 54.00 | 55.71 | 53.44 | 54.52 | 504.97K |
| Mar 18, 2026 | 55.98 | 56.95 | 54.12 | 54.32 | 545.18K |
| Mar 17, 2026 | 55.00 | 56.89 | 53.08 | 55.98 | 608.03K |
| Mar 16, 2026 | 57.70 | 58.26 | 53.74 | 55.34 | 870.94K |
American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal arts, as well as national security, military studies, intelligence, and homeland security. The company also provides nursing-and health sciences-focused postsecondary education, diploma in practical nursing, an associate degree in nursing, and an associate degree in medical laboratory technology. American Public Education, Inc. was incorporated in 1991 and is headquartered in Charles Town, West Virginia.
| Employees | 2493 |
| Beta | 1.66 |
| Sales or Revenue | $600.55M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |