© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perdoceo Education Corporation (PRDO) stock surged +0.79%, trading at $35.40 on NASDAQ, up from the previous close of $35.12. The stock opened at $35.32, fluctuating between $35.15 and $35.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 34.74 | 35.12 | 34.63 | 35.03 | 405.71K |
| Apr 13, 2026 | 35.38 | 35.78 | 34.32 | 34.76 | 615.72K |
| Apr 10, 2026 | 35.55 | 35.62 | 34.44 | 35.38 | 466.08K |
| Apr 09, 2026 | 36.50 | 36.61 | 35.54 | 35.70 | 549.36K |
| Apr 08, 2026 | 37.44 | 37.78 | 36.45 | 36.71 | 701.21K |
| Apr 07, 2026 | 37.92 | 37.96 | 36.87 | 36.97 | 663.1K |
| Apr 06, 2026 | 37.45 | 38.09 | 37.16 | 37.95 | 369.57K |
| Apr 02, 2026 | 37.57 | 37.70 | 36.91 | 37.53 | 413.53K |
| Apr 01, 2026 | 37.34 | 37.99 | 37.26 | 37.74 | 547.99K |
| Mar 31, 2026 | 37.54 | 37.84 | 36.74 | 37.21 | 581.26K |
| Mar 30, 2026 | 37.42 | 37.71 | 36.46 | 37.18 | 711.29K |
| Mar 27, 2026 | 37.62 | 38.01 | 37.15 | 37.23 | 697.41K |
| Mar 25, 2026 | 36.78 | 37.88 | 36.27 | 37.86 | 1.06M |
| Mar 24, 2026 | 35.69 | 36.98 | 35.49 | 36.61 | 614.75K |
| Mar 23, 2026 | 34.74 | 36.12 | 34.53 | 35.83 | 831.93K |
| Mar 20, 2026 | 34.20 | 34.56 | 33.79 | 34.56 | 2.87M |
| Mar 19, 2026 | 34.16 | 34.77 | 33.85 | 34.44 | 580.46K |
| Mar 18, 2026 | 34.85 | 35.34 | 34.26 | 34.28 | 757.82K |
| Mar 17, 2026 | 34.92 | 35.41 | 34.69 | 35.11 | 754.17K |
| Mar 16, 2026 | 35.52 | 35.55 | 34.27 | 34.67 | 760.78K |
Perdoceo Education Corporation provides postsecondary education through online, campus-based, and blended learning programs in the United States. The company operates in two segments, Colorado Technical University and American InterContinental University. It offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity, and criminal justice, as well as business studies, information technologies, education, and health sciences. The company also operates intellipath, a personalized learning platform; and a mobile application and two-way messaging platform. As of December 31, 2021, it had a total student enrollment of approximately 40,400 students. The company was formerly known as Career Education Corporation and changed its name to Perdoceo Education Corporation in January 2020. Perdoceo Education Corporation was incorporated in 1994 and is based in Schaumburg, Illinois.
| Employees | 5690 |
| Beta | 0.92 |
| Sales or Revenue | $710.00M |
| 5Y Sales Change% | 0.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |