© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Laureate Education, Inc. (LAUR) stock surged +0.52%, trading at $33.18 on NASDAQ, up from the previous close of $33.01. The stock opened at $32.84, fluctuating between $32.77 and $33.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 32.84 | 33.41 | 32.77 | 33.18 | 1.52M |
| Apr 14, 2026 | 33.31 | 33.64 | 33.06 | 33.19 | 915.89K |
| Apr 13, 2026 | 32.89 | 33.76 | 32.80 | 33.35 | 1.74M |
| Apr 10, 2026 | 33.02 | 33.40 | 31.58 | 32.91 | 1.49M |
| Apr 09, 2026 | 35.33 | 35.36 | 33.36 | 33.39 | 1.72M |
| Apr 08, 2026 | 35.26 | 35.74 | 34.99 | 35.39 | 1.63M |
| Apr 07, 2026 | 34.14 | 34.60 | 33.87 | 34.30 | 1.18M |
| Apr 06, 2026 | 33.44 | 34.22 | 33.38 | 34.20 | 1.13M |
| Apr 02, 2026 | 34.64 | 35.01 | 33.32 | 33.56 | 1.72M |
| Apr 01, 2026 | 34.85 | 35.71 | 34.56 | 35.22 | 1.16M |
| Mar 31, 2026 | 34.25 | 34.95 | 33.72 | 34.84 | 1.58M |
| Mar 30, 2026 | 34.93 | 34.94 | 33.57 | 33.91 | 1.26M |
| Mar 27, 2026 | 35.18 | 36.09 | 34.69 | 34.78 | 1.16M |
| Mar 25, 2026 | 35.09 | 35.58 | 34.92 | 35.38 | 1.3M |
| Mar 24, 2026 | 33.92 | 35.07 | 33.81 | 34.77 | 1.15M |
| Mar 23, 2026 | 33.47 | 34.59 | 33.33 | 34.35 | 2.05M |
| Mar 20, 2026 | 33.60 | 33.67 | 32.71 | 33.29 | 22.13M |
| Mar 19, 2026 | 33.52 | 33.88 | 33.19 | 33.64 | 1.85M |
| Mar 18, 2026 | 34.03 | 34.50 | 33.06 | 33.22 | 1.95M |
| Mar 17, 2026 | 33.91 | 34.61 | 33.89 | 34.24 | 1.77M |
Laureate Education, Inc., together with its subsidiaries, provides higher education programs and services to students through a network of universities and higher education institutions. The company offers a range of undergraduate and graduate degree programs in the areas of business and management, medicine and health sciences, and engineering and information technology through campus-based, online, and hybrid programs. It provides its services in Mexico, Peru, and the United States. The company was formerly known as Sylvan Learning Systems, Inc. and changed its name to Laureate Education, Inc. in May 2004. Laureate Education, Inc. was founded in 1989 and is headquartered in Miami, Florida.
| Employees | 31800 |
| Beta | 0.67 |
| Sales or Revenue | $1.48B |
| 5Y Sales Change% | -0.401% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |