© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grand Canyon Education, Inc. (LOPE) stock surged +0.52%, trading at $170.86 on NASDAQ, up from the previous close of $169.98. The stock opened at $169.81, fluctuating between $169.81 and $174.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 165.35 | 169.13 | 165.00 | 168.70 | 182.14K |
| Apr 13, 2026 | 166.47 | 168.54 | 163.96 | 165.76 | 245.18K |
| Apr 10, 2026 | 167.73 | 168.82 | 164.47 | 166.52 | 191.6K |
| Apr 09, 2026 | 171.73 | 171.73 | 166.60 | 167.99 | 198.71K |
| Apr 08, 2026 | 173.30 | 176.30 | 171.30 | 171.76 | 265.1K |
| Apr 07, 2026 | 172.95 | 174.92 | 169.48 | 171.30 | 361.7K |
| Apr 06, 2026 | 171.02 | 173.05 | 169.68 | 172.69 | 199.99K |
| Apr 02, 2026 | 171.83 | 173.03 | 168.85 | 171.36 | 190.79K |
| Apr 01, 2026 | 170.03 | 172.14 | 167.14 | 171.17 | 225.15K |
| Mar 31, 2026 | 168.48 | 171.96 | 166.93 | 170.03 | 227.55K |
| Mar 30, 2026 | 167.28 | 169.36 | 164.33 | 168.00 | 209.27K |
| Mar 27, 2026 | 169.43 | 169.89 | 166.10 | 166.58 | 145.22K |
| Mar 25, 2026 | 168.07 | 171.10 | 164.66 | 170.62 | 441.8K |
| Mar 24, 2026 | 166.98 | 168.93 | 166.04 | 167.97 | 222.7K |
| Mar 23, 2026 | 164.00 | 169.63 | 162.73 | 167.79 | 265.36K |
| Mar 20, 2026 | 164.03 | 164.49 | 161.48 | 162.45 | 457.03K |
| Mar 19, 2026 | 164.35 | 167.24 | 162.47 | 164.41 | 216.71K |
| Mar 18, 2026 | 165.59 | 168.49 | 163.83 | 164.02 | 267.42K |
| Mar 17, 2026 | 163.60 | 167.87 | 163.15 | 167.66 | 198.73K |
| Mar 16, 2026 | 163.99 | 164.00 | 161.40 | 162.79 | 167.16K |
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, financial aid, and field experience and other counseling services. It also offers marketing and communication services, such as lead acquisition, digital communications strategy, brand identity, market research, media planning and strategy, video, and business intelligence and data science; and back-office services comprising finance and accounting, human resources, audit, and procurement services. The company, through its subsidiary, Orbis Education Services, LLC, supports healthcare education programs for 27 universities. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona.
| Employees | 4092 |
| Beta | 0.73 |
| Sales or Revenue | $960.90M |
| 5Y Sales Change% | 0.804% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |