Lincoln Educational Services Corporation (LINC) stock surged +1.96%, trading at $40.92 on NASDAQ, up from the previous close of $40.13. The stock opened at $39.83, fluctuating between $39.46 and $41.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.81 | 40.30 | 39.09 | 39.84 | 406.18K |
| Apr 13, 2026 | 40.86 | 41.20 | 39.53 | 39.89 | 309.04K |
| Apr 10, 2026 | 40.11 | 40.92 | 39.19 | 40.86 | 419.58K |
| Apr 09, 2026 | 40.42 | 41.20 | 40.15 | 40.24 | 394.42K |
| Apr 08, 2026 | 42.39 | 42.65 | 40.04 | 40.42 | 489.6K |
| Apr 07, 2026 | 42.59 | 42.64 | 41.11 | 41.41 | 396.31K |
| Apr 06, 2026 | 41.65 | 42.85 | 41.60 | 42.64 | 264.65K |
| Apr 02, 2026 | 41.42 | 42.22 | 41.34 | 41.74 | 218.78K |
| Apr 01, 2026 | 40.80 | 42.35 | 40.49 | 41.95 | 525.22K |
| Mar 31, 2026 | 40.60 | 41.60 | 40.03 | 40.68 | 530.8K |
| Mar 30, 2026 | 40.91 | 41.62 | 39.81 | 40.19 | 546.69K |
| Mar 27, 2026 | 40.66 | 41.78 | 40.15 | 40.91 | 395.14K |
| Mar 25, 2026 | 41.17 | 42.42 | 41.06 | 41.61 | 517.16K |
| Mar 24, 2026 | 39.48 | 40.95 | 38.44 | 40.84 | 394.87K |
| Mar 23, 2026 | 38.14 | 39.99 | 37.97 | 39.58 | 466.12K |
| Mar 20, 2026 | 39.15 | 39.15 | 37.20 | 37.42 | 687.43K |
| Mar 19, 2026 | 38.66 | 41.48 | 36.63 | 38.30 | 1.01M |
| Mar 18, 2026 | 39.32 | 40.19 | 38.60 | 38.64 | 899.56K |
| Mar 17, 2026 | 37.27 | 39.94 | 37.27 | 39.51 | 872.85K |
| Mar 16, 2026 | 37.87 | 38.27 | 37.20 | 37.27 | 428.88K |
Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented post-secondary education services to high school graduates and working adults in the United States. The company operates in two segments: Transportation and Skilled Trades, and Healthcare and Other Professions. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including electrical, heating and air conditioning repair, welding, computerized numerical control, and electrical and electronic systems technology; health science programs comprising nursing, dental and medical assistant, claim examiner, medical administrative assistant, etc.; hospitality services programs, such as culinary, therapeutic massage, cosmetology, and aesthetics; and information technology programs. The company operates 22 schools in 14 states under the Lincoln Technical Institute, Lincoln College of Technology, Lincoln Culinary Institute, Euphoria Institute of Beauty Arts and Sciences, and other brand names. As of December 31, 2021, it had 13,059 students enrolled at 22 campuses. The company was founded in 1946 and is based in Parsippany, New Jersey.
| Employees | 1875 |
| Beta | 0.9 |
| Sales or Revenue | $378.07M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep