AvalonBay Communities, Inc. (AVB) stock surged +2.51%, trading at $173.89 on NYSE, up from the previous close of $169.63. The stock opened at $170.23, fluctuating between $169.78 and $174.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 170.23 | 174.79 | 169.78 | 173.89 | 998.76K |
| Apr 16, 2026 | 171.37 | 172.33 | 168.93 | 169.63 | 773.87K |
| Apr 14, 2026 | 169.25 | 171.25 | 169.25 | 171.00 | 740.1K |
| Apr 13, 2026 | 169.12 | 169.85 | 167.69 | 169.55 | 1.03M |
| Apr 10, 2026 | 169.04 | 170.82 | 168.53 | 169.78 | 684.04K |
| Apr 09, 2026 | 167.73 | 169.77 | 167.42 | 168.51 | 915.06K |
| Apr 08, 2026 | 170.16 | 170.91 | 167.88 | 168.50 | 932.56K |
| Apr 07, 2026 | 166.53 | 168.60 | 166.17 | 167.73 | 889.43K |
| Apr 06, 2026 | 165.52 | 167.27 | 165.14 | 166.47 | 673.55K |
| Apr 02, 2026 | 164.64 | 167.37 | 163.91 | 166.02 | 1.11M |
| Apr 01, 2026 | 162.90 | 165.85 | 162.79 | 164.90 | 1.24M |
| Mar 31, 2026 | 161.89 | 163.41 | 160.10 | 163.35 | 1.87M |
| Mar 30, 2026 | 162.32 | 164.16 | 160.93 | 161.56 | 1.06M |
| Mar 27, 2026 | 163.41 | 164.25 | 160.35 | 160.81 | 835.09K |
| Mar 25, 2026 | 164.53 | 164.92 | 162.59 | 163.65 | 594.22K |
| Mar 24, 2026 | 162.10 | 164.85 | 161.03 | 163.56 | 897.95K |
| Mar 23, 2026 | 164.00 | 165.64 | 162.08 | 163.27 | 858.32K |
| Mar 20, 2026 | 164.51 | 165.20 | 160.72 | 161.37 | 1.65M |
| Mar 19, 2026 | 165.41 | 167.05 | 165.17 | 165.24 | 1.03M |
| Mar 18, 2026 | 168.92 | 169.58 | 165.34 | 166.11 | 1.65M |
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New York/New Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Company's expansion markets consisting of Southeast Florida and Denver, Colorado (the Expansion Markets).
| Employees | 2928 |
| Beta | 0.76 |
| Sales or Revenue | $2.82B |
| 5Y Sales Change% | 0.191% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep