© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA-PI) stock surged +0.73%, trading at $55.00 on NYSE, up from the previous close of $54.60. The stock opened at $54.94, fluctuating between $54.94 and $55.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 54.94 | 55.37 | 54.94 | 55.00 | 3.76K |
| Apr 16, 2026 | 54.78 | 54.78 | 54.55 | 54.60 | 1.89K |
| Apr 14, 2026 | 55.00 | 55.01 | 55.00 | 55.00 | 565 |
| Apr 13, 2026 | 54.50 | 55.41 | 54.50 | 55.41 | 791 |
| Apr 09, 2026 | 55.00 | 55.00 | 53.55 | 53.55 | 3 |
| Apr 08, 2026 | 55.00 | 55.00 | 53.55 | 53.55 | 704 |
| Apr 07, 2026 | 54.79 | 54.84 | 54.79 | 54.84 | 374 |
| Apr 06, 2026 | 54.65 | 54.78 | 54.65 | 54.75 | 5.31K |
| Apr 02, 2026 | 53.71 | 54.78 | 53.71 | 54.78 | 1.13K |
| Apr 01, 2026 | 53.81 | 54.27 | 53.75 | 53.75 | 1.05K |
| Mar 31, 2026 | 54.53 | 54.53 | 53.57 | 53.57 | 1.18K |
| Mar 25, 2026 | 52.88 | 54.39 | 52.88 | 54.18 | 3.45K |
| Mar 24, 2026 | 53.05 | 53.05 | 52.88 | 52.88 | 257 |
| Mar 23, 2026 | 52.25 | 53.12 | 52.25 | 53.12 | 17 |
| Mar 20, 2026 | 52.25 | 53.12 | 52.25 | 53.12 | 783 |
| Mar 19, 2026 | 53.28 | 53.28 | 52.84 | 52.99 | 1.02K |
| Mar 18, 2026 | 53.30 | 53.30 | 52.89 | 52.89 | 1.28K |
| Mar 17, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 108 |
| Mar 16, 2026 | 53.82 | 53.82 | 53.37 | 53.82 | 47 |
| Mar 13, 2026 | 53.75 | 53.82 | 53.37 | 53.82 | 896 |
MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia.
| Employees | 2532 |
| Beta | 0.77 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |