© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camden Property Trust (CPT) stock surged +3.21%, trading at $103.40 on NYSE, up from the previous close of $100.18. The stock opened at $100.52, fluctuating between $100.52 and $103.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 100.52 | 103.85 | 100.52 | 103.40 | 1.27M |
| Apr 16, 2026 | 101.19 | 101.94 | 99.69 | 100.18 | 1.38M |
| Apr 14, 2026 | 101.18 | 102.13 | 100.04 | 101.78 | 1.05M |
| Apr 13, 2026 | 101.62 | 101.62 | 99.73 | 100.82 | 838.31K |
| Apr 10, 2026 | 100.96 | 102.34 | 100.73 | 101.95 | 891.64K |
| Apr 09, 2026 | 101.82 | 102.22 | 100.50 | 100.84 | 1.27M |
| Apr 08, 2026 | 101.89 | 102.71 | 101.49 | 102.27 | 1.17M |
| Apr 07, 2026 | 101.08 | 102.08 | 100.46 | 100.83 | 1.37M |
| Apr 06, 2026 | 100.76 | 102.01 | 100.36 | 101.09 | 1.17M |
| Apr 02, 2026 | 97.51 | 100.94 | 97.40 | 100.76 | 1.39M |
| Apr 01, 2026 | 98.31 | 98.96 | 97.55 | 98.27 | 1.33M |
| Mar 31, 2026 | 98.16 | 98.67 | 97.04 | 97.66 | 1.69M |
| Mar 30, 2026 | 97.91 | 98.81 | 96.95 | 97.84 | 1.36M |
| Mar 27, 2026 | 97.06 | 97.98 | 96.54 | 96.96 | 1.05M |
| Mar 25, 2026 | 98.62 | 98.62 | 97.13 | 97.34 | 795.16K |
| Mar 24, 2026 | 97.44 | 98.75 | 96.97 | 97.91 | 926.87K |
| Mar 23, 2026 | 99.00 | 99.68 | 97.99 | 98.15 | 1.25M |
| Mar 20, 2026 | 99.24 | 99.85 | 96.71 | 97.36 | 2.09M |
| Mar 19, 2026 | 101.63 | 101.63 | 98.95 | 99.68 | 721.95K |
| Mar 18, 2026 | 101.06 | 101.37 | 100.10 | 100.35 | 681.57K |
Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities. Camden owns interests in and operates 167 properties containing 56,850 apartment homes across the United States. Upon completion of 7 properties currently under development, the Company's portfolio will increase to 59,104 apartment homes in 174 properties. Camden has been recognized as one of the 100 Best Companies to Work For� by FORTUNE magazine for 13 consecutive years, most recently ranking #18. The Company also received a Glassdoor Employees' Choice Award in 2020, ranking #25 for large U.S. companies.
| Employees | 1660 |
| Beta | 0.82 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |