© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity Residential (EQR) stock surged +3.62%, trading at $62.68 on NYSE, up from the previous close of $60.49. The stock opened at $61.02, fluctuating between $60.78 and $62.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 61.02 | 62.99 | 60.78 | 62.68 | 3.32M |
| Apr 16, 2026 | 61.20 | 61.70 | 60.34 | 60.49 | 2.33M |
| Apr 14, 2026 | 60.71 | 61.56 | 60.60 | 61.36 | 2.4M |
| Apr 13, 2026 | 60.94 | 60.96 | 59.96 | 60.78 | 1.92M |
| Apr 10, 2026 | 60.50 | 61.28 | 60.37 | 61.14 | 1.3M |
| Apr 09, 2026 | 60.40 | 61.05 | 60.35 | 60.46 | 1.49M |
| Apr 08, 2026 | 60.85 | 61.28 | 60.49 | 60.80 | 2.17M |
| Apr 07, 2026 | 60.16 | 60.89 | 60.06 | 60.21 | 2.28M |
| Apr 06, 2026 | 60.16 | 60.64 | 59.80 | 60.06 | 1.95M |
| Apr 02, 2026 | 59.56 | 60.54 | 59.24 | 60.27 | 1.74M |
| Apr 01, 2026 | 59.03 | 59.77 | 58.93 | 59.55 | 2.17M |
| Mar 31, 2026 | 59.38 | 59.67 | 58.53 | 59.15 | 3.31M |
| Mar 30, 2026 | 58.46 | 59.20 | 58.08 | 58.58 | 2.53M |
| Mar 27, 2026 | 59.40 | 59.61 | 58.50 | 58.75 | 2.33M |
| Mar 25, 2026 | 58.77 | 59.22 | 58.26 | 58.46 | 2.32M |
| Mar 24, 2026 | 58.20 | 59.16 | 57.85 | 58.67 | 2.72M |
| Mar 23, 2026 | 59.00 | 59.28 | 58.26 | 58.41 | 2.71M |
| Mar 20, 2026 | 59.32 | 59.51 | 57.57 | 57.98 | 3.85M |
| Mar 19, 2026 | 59.57 | 60.07 | 59.14 | 59.31 | 1.98M |
| Mar 18, 2026 | 60.48 | 60.58 | 59.55 | 59.85 | 2.49M |
Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters. Equity Residential owns or has investments in 305 properties consisting of 78,568 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.
| Employees | 2500 |
| Beta | 0.73 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |