© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Corpo (BIPH) stock declined over -0.12%, trading at $16.41 on NYSE, down from the previous close of $16.43. The stock opened at $16.43, fluctuating between $16.25 and $16.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 16.43 | 16.47 | 16.25 | 16.41 | 11.25K |
| Apr 14, 2026 | 16.15 | 16.41 | 16.00 | 16.30 | 35.23K |
| Apr 13, 2026 | 16.29 | 16.29 | 16.12 | 16.15 | 11.47K |
| Apr 10, 2026 | 15.84 | 16.33 | 15.84 | 16.15 | 16.35K |
| Apr 09, 2026 | 15.84 | 15.95 | 15.84 | 15.85 | 5.66K |
| Apr 08, 2026 | 15.96 | 16.10 | 15.87 | 15.95 | 18.3K |
| Apr 07, 2026 | 15.87 | 15.87 | 15.80 | 15.81 | 13.15K |
| Apr 06, 2026 | 15.70 | 15.98 | 15.70 | 15.78 | 4.23K |
| Apr 02, 2026 | 15.56 | 16.00 | 15.56 | 15.75 | 17.32K |
| Apr 01, 2026 | 15.41 | 15.80 | 15.41 | 15.66 | 15.22K |
| Mar 31, 2026 | 15.83 | 15.93 | 15.10 | 15.10 | 37.44K |
| Mar 30, 2026 | 15.82 | 15.88 | 15.71 | 15.88 | 19.53K |
| Mar 27, 2026 | 15.79 | 15.97 | 15.65 | 15.94 | 22.04K |
| Mar 25, 2026 | 15.81 | 15.96 | 15.81 | 15.95 | 22.67K |
| Mar 24, 2026 | 15.79 | 15.94 | 15.79 | 15.83 | 4.63K |
| Mar 23, 2026 | 16.14 | 16.14 | 15.81 | 15.82 | 10.38K |
| Mar 20, 2026 | 15.98 | 16.18 | 15.86 | 15.93 | 16.5K |
| Mar 19, 2026 | 15.85 | 16.50 | 15.85 | 15.95 | 26.02K |
| Mar 18, 2026 | 15.94 | 16.44 | 15.86 | 15.86 | 7.36K |
| Mar 17, 2026 | 16.19 | 16.23 | 15.81 | 15.81 | 17.86K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $21.04B |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |