© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Morgan Stanley Direct Lending Fund (MSDL) stock declined over -0.26%, trading at $15.28 on NYSE, down from the previous close of $15.32. The stock opened at $15.41, fluctuating between $15.21 and $15.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 15.41 | 15.41 | 15.21 | 15.26 | 618.17K |
| Apr 14, 2026 | 14.68 | 15.14 | 14.68 | 15.04 | 1.27M |
| Apr 13, 2026 | 14.26 | 14.63 | 14.26 | 14.62 | 571.67K |
| Apr 10, 2026 | 14.43 | 14.43 | 14.26 | 14.35 | 695.58K |
| Apr 09, 2026 | 14.20 | 14.30 | 14.01 | 14.23 | 701.71K |
| Apr 08, 2026 | 14.45 | 14.65 | 14.16 | 14.25 | 569.02K |
| Apr 07, 2026 | 14.20 | 14.34 | 14.18 | 14.25 | 603.76K |
| Apr 06, 2026 | 14.14 | 14.32 | 14.10 | 14.30 | 452.77K |
| Apr 02, 2026 | 13.70 | 14.15 | 13.66 | 14.13 | 634.77K |
| Apr 01, 2026 | 13.98 | 14.00 | 13.78 | 13.82 | 744.54K |
| Mar 31, 2026 | 14.08 | 14.08 | 13.70 | 13.98 | 912.22K |
| Mar 30, 2026 | 14.05 | 14.26 | 13.96 | 14.11 | 828.56K |
| Mar 27, 2026 | 14.41 | 14.45 | 14.00 | 14.01 | 962.61K |
| Mar 25, 2026 | 14.66 | 14.78 | 14.50 | 14.60 | 450.65K |
| Mar 24, 2026 | 14.67 | 14.69 | 14.41 | 14.52 | 663.02K |
| Mar 23, 2026 | 14.60 | 14.86 | 14.38 | 14.72 | 888.69K |
| Mar 20, 2026 | 14.70 | 14.75 | 14.40 | 14.40 | 743.68K |
| Mar 19, 2026 | 14.60 | 14.79 | 14.56 | 14.61 | 592.51K |
| Mar 18, 2026 | 14.56 | 14.83 | 14.56 | 14.63 | 579.8K |
| Mar 17, 2026 | 14.40 | 14.71 | 14.34 | 14.66 | 801.59K |
Morgan Stanley Direct Lending Fund is a business development and finance company, which engages in lending to middle-market companies. It invests in directly originated senior secured term loans including first lien senior secured term loans and second lien senior secured term loans. The company was founded on May 30, 2019 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |