© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SilverBox Corp V (SBXE-UN) stock remained unchanged at $10.06 a share on NYSE. The stock opened at $10.06, fluctuating between $10.06 to $10.10 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 1.31K |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10 |
| Mar 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 311 |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 311 |
| Mar 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 311 |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 401 |
| Mar 06, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Feb 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 317 |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31K |
| Feb 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 17, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 140.62K |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 5.68K |
| Feb 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 5.68K |
| Feb 11, 2026 | 10.10 | 10.10 | 10.07 | 10.10 | 1.07K |
| Feb 10, 2026 | 10.43 | 11.13 | 10.08 | 10.10 | 1.41K |
| Feb 09, 2026 | 10.16 | 10.47 | 10.07 | 10.07 | 4.6K |
| Feb 06, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 816 |
| Feb 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2.71K |
SilverBox Corp V focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Austin, Texas.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |