© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Finance ULC (BIPJ) stock declined over -0.08%, trading at $23.88 on NYSE, down from the previous close of $23.90. The stock opened at $23.90, fluctuating between $23.66 and $24.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 23.90 | 24.10 | 23.66 | 23.88 | 19.54K |
| Apr 14, 2026 | 23.55 | 23.65 | 23.40 | 23.62 | 6.14K |
| Apr 13, 2026 | 23.54 | 23.54 | 23.49 | 23.49 | 4.84K |
| Apr 10, 2026 | 23.17 | 23.53 | 23.17 | 23.39 | 10.07K |
| Apr 09, 2026 | 23.18 | 23.41 | 23.18 | 23.23 | 9.47K |
| Apr 08, 2026 | 23.08 | 23.41 | 22.94 | 23.17 | 8.92K |
| Apr 07, 2026 | 23.02 | 23.02 | 22.82 | 22.94 | 7.46K |
| Apr 06, 2026 | 22.99 | 23.03 | 22.91 | 22.98 | 10.34K |
| Apr 02, 2026 | 22.83 | 23.03 | 22.80 | 22.91 | 12.74K |
| Apr 01, 2026 | 22.71 | 23.03 | 22.68 | 22.89 | 15.23K |
| Mar 31, 2026 | 22.72 | 23.06 | 22.66 | 22.66 | 37.03K |
| Mar 30, 2026 | 22.71 | 22.91 | 22.71 | 22.71 | 2.41K |
| Mar 27, 2026 | 22.72 | 23.05 | 22.66 | 22.66 | 6.06K |
| Mar 25, 2026 | 22.81 | 23.09 | 22.81 | 22.83 | 12.26K |
| Mar 24, 2026 | 22.67 | 22.91 | 22.67 | 22.75 | 11.71K |
| Mar 23, 2026 | 23.27 | 23.79 | 22.63 | 22.67 | 47.47K |
| Mar 20, 2026 | 23.54 | 23.70 | 23.03 | 23.03 | 21.65K |
| Mar 19, 2026 | 23.89 | 24.50 | 23.48 | 23.54 | 45.86K |
| Mar 18, 2026 | 23.90 | 24.24 | 23.90 | 23.98 | 12.56K |
| Mar 17, 2026 | 24.37 | 24.37 | 23.89 | 23.92 | 48.19K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |