© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Restaurants, Inc. (BJRI) stock surged +5.07%, trading at $39.19 on NASDAQ, up from the previous close of $37.30. The stock opened at $38.04, fluctuating between $38.03 and $39.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 38.04 | 39.65 | 38.03 | 39.19 | 392.42K |
| Apr 16, 2026 | 37.53 | 37.99 | 36.66 | 37.30 | 370.88K |
| Apr 14, 2026 | 36.78 | 38.65 | 36.78 | 38.40 | 302.7K |
| Apr 13, 2026 | 37.32 | 37.70 | 36.25 | 36.90 | 330.31K |
| Apr 10, 2026 | 38.71 | 39.15 | 37.31 | 37.40 | 302.86K |
| Apr 09, 2026 | 37.90 | 39.17 | 37.90 | 38.62 | 305.08K |
| Apr 08, 2026 | 38.55 | 39.68 | 37.88 | 38.24 | 367.8K |
| Apr 07, 2026 | 36.64 | 37.40 | 36.64 | 36.96 | 424.1K |
| Apr 06, 2026 | 35.69 | 37.02 | 35.69 | 36.89 | 290.06K |
| Apr 02, 2026 | 34.13 | 35.98 | 34.13 | 35.84 | 367.86K |
| Apr 01, 2026 | 35.30 | 35.89 | 35.06 | 35.64 | 250.57K |
| Mar 31, 2026 | 35.54 | 35.64 | 34.33 | 35.10 | 353.25K |
| Mar 30, 2026 | 34.93 | 35.48 | 34.38 | 34.83 | 293.66K |
| Mar 27, 2026 | 36.38 | 36.73 | 34.67 | 34.74 | 453.95K |
| Mar 25, 2026 | 36.49 | 37.20 | 36.00 | 37.17 | 552.88K |
| Mar 24, 2026 | 34.95 | 36.30 | 34.70 | 36.16 | 306.88K |
| Mar 23, 2026 | 36.29 | 36.53 | 35.33 | 35.38 | 254.88K |
| Mar 20, 2026 | 35.13 | 35.38 | 34.70 | 35.06 | 618.65K |
| Mar 19, 2026 | 34.10 | 35.53 | 34.06 | 35.14 | 378.05K |
| Mar 18, 2026 | 34.68 | 35.39 | 34.33 | 34.58 | 513.95K |
BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entr�es, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.
| Employees | 21230 |
| Beta | 1.32 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.067% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Restaurants |