© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kura Sushi USA, Inc. (KRUS) stock surged +4.93%, trading at $59.58 on NASDAQ, up from the previous close of $56.78. The stock opened at $57.99, fluctuating between $57.99 and $61.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 57.99 | 61.08 | 57.99 | 59.58 | 449.22K |
| Apr 16, 2026 | 60.50 | 62.68 | 55.69 | 56.78 | 522.62K |
| Apr 14, 2026 | 56.38 | 61.14 | 55.27 | 60.77 | 687.26K |
| Apr 13, 2026 | 54.01 | 57.07 | 54.01 | 55.66 | 522.87K |
| Apr 10, 2026 | 57.92 | 58.98 | 53.58 | 55.26 | 507.04K |
| Apr 09, 2026 | 57.94 | 62.00 | 57.94 | 58.16 | 516.19K |
| Apr 08, 2026 | 70.11 | 73.90 | 59.38 | 60.01 | 1.41M |
| Apr 07, 2026 | 71.94 | 74.45 | 69.34 | 72.99 | 399.09K |
| Apr 06, 2026 | 68.13 | 74.81 | 68.13 | 72.60 | 566.7K |
| Apr 02, 2026 | 67.11 | 70.00 | 66.48 | 68.13 | 240.85K |
| Apr 01, 2026 | 70.80 | 71.46 | 68.44 | 69.38 | 141.35K |
| Mar 31, 2026 | 66.08 | 70.52 | 65.82 | 69.79 | 165.05K |
| Mar 30, 2026 | 66.16 | 67.83 | 64.32 | 65.10 | 318.19K |
| Mar 27, 2026 | 65.90 | 67.07 | 62.24 | 66.06 | 442.31K |
| Mar 25, 2026 | 64.90 | 67.05 | 63.00 | 66.91 | 287.57K |
| Mar 24, 2026 | 59.62 | 65.51 | 59.62 | 64.18 | 436.37K |
| Mar 23, 2026 | 56.94 | 61.44 | 56.94 | 60.19 | 299.87K |
| Mar 20, 2026 | 58.50 | 58.97 | 55.48 | 55.92 | 232.3K |
| Mar 19, 2026 | 56.96 | 59.65 | 56.51 | 59.02 | 206.06K |
| Mar 18, 2026 | 58.59 | 59.14 | 57.18 | 57.68 | 179.45K |
Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company's restaurants provide Japanese cuisine through an engaging revolving sushi service model, which is known as 'Kura Experience'. As of August 31, 2021, it operated 33 restaurants in nine states and Washington DC. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was founded in 2008 and is headquartered in Irvine, California. Kura Sushi USA, Inc. is a subsidiary of Kura Sushi, Inc.
| Employees | 3300 |
| Beta | 1.69 |
| Sales or Revenue | $282.76M |
| 5Y Sales Change% | 3.38% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |