© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cracker Barrel Old Country Store, Inc. (CBRL) stock surged +3.92%, trading at $30.20 on NASDAQ, up from the previous close of $29.06. The stock opened at $29.45, fluctuating between $29.31 and $30.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 29.32 | 30.45 | 29.31 | 30.20 | 1.32M |
| Apr 16, 2026 | 29.44 | 30.25 | 29.02 | 29.06 | 877.86K |
| Apr 14, 2026 | 27.67 | 28.41 | 27.18 | 27.86 | 1.23M |
| Apr 13, 2026 | 27.70 | 28.76 | 27.52 | 27.85 | 1.22M |
| Apr 10, 2026 | 29.64 | 30.05 | 28.00 | 28.39 | 879.62K |
| Apr 09, 2026 | 28.69 | 30.11 | 28.34 | 29.74 | 1.07M |
| Apr 08, 2026 | 29.29 | 29.99 | 28.60 | 28.99 | 1.2M |
| Apr 07, 2026 | 29.69 | 30.16 | 28.40 | 28.42 | 1.12M |
| Apr 06, 2026 | 28.75 | 29.92 | 28.51 | 29.65 | 1.7M |
| Apr 02, 2026 | 28.00 | 28.94 | 27.51 | 28.89 | 869.56K |
| Apr 01, 2026 | 28.42 | 28.81 | 27.62 | 28.54 | 774.9K |
| Mar 31, 2026 | 27.95 | 28.52 | 27.32 | 28.11 | 851.67K |
| Mar 30, 2026 | 27.32 | 28.11 | 27.01 | 27.76 | 1.12M |
| Mar 27, 2026 | 27.58 | 27.80 | 26.35 | 26.74 | 960.14K |
| Mar 25, 2026 | 27.63 | 28.20 | 27.49 | 27.90 | 1.09M |
| Mar 24, 2026 | 26.61 | 27.64 | 26.38 | 27.23 | 1.29M |
| Mar 23, 2026 | 27.77 | 27.96 | 26.50 | 26.94 | 1.73M |
| Mar 20, 2026 | 28.10 | 28.66 | 27.34 | 27.41 | 1.61M |
| Mar 19, 2026 | 27.43 | 28.78 | 26.75 | 28.11 | 1.05M |
| Mar 18, 2026 | 28.06 | 28.83 | 27.77 | 27.80 | 896.22K |
Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. The company's Cracker Barrel stores consist of a restaurant with a gift shop. Its restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. The company's gift shops comprise various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, cookware, and various other gift items, as well as various candies, preserves, and other food items. As of September 15, 2021, it operated 664 Cracker Barrel stores in 45 states. The company was founded in 1969 and is headquartered in Lebanon, Tennessee.
| Employees | 77600 |
| Beta | 1.22 |
| Sales or Revenue | $3.48B |
| 5Y Sales Change% | 0.464% |
| Fiscal Year Ends | August |
| Sector | Consumer Cyclical |
| Industry | Restaurants |