© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wingstop Inc. (WING) stock surged +5.53%, trading at $196.34 on NASDAQ, up from the previous close of $186.05. The stock opened at $187.00, fluctuating between $187.00 and $199.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 192.54 | 200.07 | 189.71 | 196.34 | 1.13M |
| Apr 16, 2026 | 194.04 | 194.25 | 182.27 | 186.05 | 1.3M |
| Apr 14, 2026 | 186.38 | 199.30 | 186.38 | 198.08 | 1.18M |
| Apr 13, 2026 | 176.84 | 186.67 | 175.75 | 186.31 | 886.84K |
| Apr 10, 2026 | 180.27 | 182.48 | 176.80 | 179.89 | 894.24K |
| Apr 09, 2026 | 167.91 | 179.94 | 165.59 | 179.05 | 1.27M |
| Apr 08, 2026 | 173.92 | 180.00 | 168.15 | 168.53 | 1.44M |
| Apr 07, 2026 | 167.18 | 170.74 | 162.37 | 166.04 | 1.34M |
| Apr 06, 2026 | 152.02 | 167.00 | 150.50 | 164.83 | 1.31M |
| Apr 02, 2026 | 146.25 | 157.50 | 142.24 | 152.51 | 2.4M |
| Apr 01, 2026 | 155.36 | 156.84 | 144.68 | 144.87 | 1.49M |
| Mar 31, 2026 | 156.37 | 160.11 | 150.86 | 154.97 | 1.51M |
| Mar 30, 2026 | 159.66 | 162.45 | 153.11 | 154.64 | 891.98K |
| Mar 27, 2026 | 153.23 | 162.10 | 153.23 | 154.46 | 1.57M |
| Mar 25, 2026 | 174.53 | 175.25 | 162.61 | 166.31 | 1.41M |
| Mar 24, 2026 | 177.38 | 179.79 | 168.97 | 172.07 | 1.36M |
| Mar 23, 2026 | 191.28 | 194.70 | 183.00 | 183.24 | 1.15M |
| Mar 20, 2026 | 184.29 | 193.37 | 184.00 | 187.79 | 1.16M |
| Mar 19, 2026 | 188.30 | 190.50 | 184.15 | 187.29 | 1.35M |
| Mar 18, 2026 | 195.11 | 196.98 | 189.23 | 191.17 | 870.16K |
Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand name. Its restaurants offer classic wings, boneless wings, and tenders that are cooked-to-order, and hand-sauced-and-tossed in various flavors. As of December 25, 2021, the company had 1,695 franchised restaurants and 36 company-owned restaurants in 44 states and 7 countries worldwide. Wingstop Inc. was founded in 1994 and is headquartered in Addison, Texas.
| Employees | 325 |
| Beta | 1.86 |
| Sales or Revenue | $460.06M |
| 5Y Sales Change% | 1.949% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Restaurants |