© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Booking Holdings Inc. (BKNG) stock surged +2.52%, trading at $185.69 on NASDAQ, up from the previous close of $181.12. The stock opened at $183.33, fluctuating between $182.33 and $186.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 178.26 | 182.55 | 178.00 | 181.12 | 5.49M |
| Apr 13, 2026 | 170.71 | 177.76 | 170.59 | 177.25 | 5.75M |
| Apr 10, 2026 | 177.15 | 179.41 | 171.55 | 173.46 | 5.1M |
| Apr 09, 2026 | 180.03 | 180.98 | 173.82 | 176.60 | 7.14M |
| Apr 08, 2026 | 181.07 | 186.65 | 180.09 | 181.00 | 8.82M |
| Apr 07, 2026 | 174.42 | 175.88 | 169.71 | 173.41 | 9.08M |
| Apr 06, 2026 | 166.25 | 176.83 | 166.25 | 176.19 | 7.98M |
| Apr 02, 2026 | 165.76 | 168.11 | 162.62 | 167.77 | 5.83M |
| Apr 01, 2026 | 168.67 | 170.01 | 162.05 | 167.38 | 8.8M |
| Mar 31, 2026 | 165.48 | 169.60 | 162.62 | 168.41 | 9.45M |
| Mar 30, 2026 | 162.60 | 166.54 | 162.00 | 164.70 | 10.21M |
| Mar 27, 2026 | 167.96 | 168.19 | 161.21 | 162.49 | 8.98M |
| Mar 25, 2026 | 171.94 | 175.00 | 167.29 | 169.51 | 6.23M |
| Mar 24, 2026 | 174.60 | 175.69 | 170.60 | 171.63 | 8.54M |
| Mar 23, 2026 | 176.31 | 177.70 | 174.72 | 175.87 | 8.34M |
| Mar 20, 2026 | 171.74 | 173.17 | 170.33 | 172.96 | 11.76M |
| Mar 19, 2026 | 175.18 | 177.47 | 170.40 | 171.77 | 5.98M |
| Mar 18, 2026 | 176.08 | 179.10 | 175.16 | 175.26 | 6.44M |
| Mar 17, 2026 | 175.10 | 179.01 | 174.16 | 177.69 | 8.16M |
| Mar 16, 2026 | 170.62 | 173.57 | 170.08 | 171.72 | 5.04M |
Booking Holdings Inc. provides travel and restaurant online reservation and related services worldwide. The company operates Booking.com, which offers online accommodation reservations; Rentalcars.com that provides online rental car reservation services; Priceline, which offer online travel reservation services, and consumers hotel, flight, and rental car reservation services, as well as vacation packages, cruises, and hotel distribution services. It also operates Agoda that provides online accommodation reservation services, as well as flight, ground transportation and activities reservation services. In addition, the company operates KAYAK, an online price comparison service that allows consumers to search and compare travel itineraries and prices, comprising airline ticket, accommodation reservation, and rental car reservation information; and OpenTable for booking online restaurant reservations. Further, it offers travel-related insurance products, and restaurant management services to consumers, travel service providers, and restaurants. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. The company was founded in 1997 and is headquartered in Norwalk, Connecticut.
| Employees | 24500 |
| Beta | 1.23 |
| Sales or Revenue | $21.37B |
| 5Y Sales Change% | 0.931% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |