© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lindblad Expeditions Holdings, Inc. (LIND) stock surged +0.25%, trading at $20.05 on NASDAQ, up from the previous close of $20.00. The stock opened at $20.00, fluctuating between $19.60 and $20.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.34 | 20.07 | 19.03 | 20.00 | 501.63K |
| Apr 13, 2026 | 18.83 | 19.34 | 18.83 | 19.22 | 577.62K |
| Apr 10, 2026 | 19.13 | 19.28 | 18.87 | 19.13 | 446.52K |
| Apr 09, 2026 | 18.67 | 19.33 | 18.54 | 19.02 | 454.76K |
| Apr 08, 2026 | 18.29 | 19.01 | 18.15 | 18.89 | 757.87K |
| Apr 07, 2026 | 17.38 | 17.54 | 16.78 | 17.10 | 680.14K |
| Apr 06, 2026 | 16.95 | 17.60 | 16.58 | 17.48 | 726.42K |
| Apr 02, 2026 | 17.01 | 17.41 | 16.04 | 17.06 | 708.7K |
| Apr 01, 2026 | 17.54 | 17.96 | 17.37 | 17.70 | 456.09K |
| Mar 31, 2026 | 16.92 | 17.59 | 16.67 | 17.30 | 611.17K |
| Mar 30, 2026 | 17.03 | 17.16 | 16.49 | 16.61 | 662.35K |
| Mar 27, 2026 | 17.92 | 18.27 | 16.72 | 16.87 | 722.35K |
| Mar 25, 2026 | 18.36 | 18.93 | 17.87 | 18.58 | 577.12K |
| Mar 24, 2026 | 17.83 | 18.80 | 17.50 | 18.17 | 469.93K |
| Mar 23, 2026 | 18.09 | 18.49 | 17.88 | 18.09 | 760.54K |
| Mar 20, 2026 | 17.64 | 17.83 | 17.11 | 17.19 | 1.1M |
| Mar 19, 2026 | 17.41 | 17.85 | 17.23 | 17.63 | 702.96K |
| Mar 18, 2026 | 17.69 | 18.16 | 17.58 | 17.59 | 655.93K |
| Mar 17, 2026 | 16.98 | 17.79 | 16.98 | 17.78 | 695.28K |
| Mar 16, 2026 | 16.74 | 17.68 | 16.70 | 16.93 | 1.17M |
Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; active small group and private custom journeys throughout the United States national park under the Off the Beaten Path brand name; and curated active small group and private custom journeys that are centered around cinematic walks led by the local guides under the Classic Journeys name. The company has a strategic alliance with the National Geographic Society. Lindblad Expeditions Holdings, Inc. was founded in 1979 and is headquartered in New York, New York.
| Employees | 1230 |
| Beta | 2.26 |
| Sales or Revenue | $569.54M |
| 5Y Sales Change% | 0.567% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |