© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sabre Corporation (SABR) stock surged +0.85%, trading at $1.78 on NASDAQ, up from the previous close of $1.76. The stock opened at $1.74, fluctuating between $1.74 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.60 | 1.65 | 1.55 | 1.57 | 4.71M |
| Apr 13, 2026 | 1.49 | 1.62 | 1.48 | 1.61 | 2.28M |
| Apr 10, 2026 | 1.51 | 1.53 | 1.46 | 1.52 | 2.63M |
| Apr 09, 2026 | 1.50 | 1.52 | 1.45 | 1.50 | 3.91M |
| Apr 08, 2026 | 1.60 | 1.61 | 1.50 | 1.52 | 6.73M |
| Apr 07, 2026 | 1.42 | 1.51 | 1.40 | 1.50 | 2.43M |
| Apr 06, 2026 | 1.43 | 1.50 | 1.42 | 1.43 | 2.45M |
| Apr 02, 2026 | 1.41 | 1.48 | 1.37 | 1.45 | 2.62M |
| Apr 01, 2026 | 1.46 | 1.49 | 1.39 | 1.44 | 3.2M |
| Mar 31, 2026 | 1.42 | 1.48 | 1.38 | 1.45 | 5.98M |
| Mar 30, 2026 | 1.52 | 1.54 | 1.38 | 1.40 | 4.13M |
| Mar 27, 2026 | 1.52 | 1.59 | 1.50 | 1.52 | 4.93M |
| Mar 25, 2026 | 1.44 | 1.61 | 1.43 | 1.51 | 5.89M |
| Mar 24, 2026 | 1.49 | 1.54 | 1.41 | 1.42 | 7.18M |
| Mar 23, 2026 | 1.34 | 1.54 | 1.34 | 1.51 | 10.25M |
| Mar 20, 2026 | 1.39 | 1.42 | 1.30 | 1.32 | 11.13M |
| Mar 19, 2026 | 1.46 | 1.47 | 1.39 | 1.41 | 3.51M |
| Mar 18, 2026 | 1.55 | 1.56 | 1.43 | 1.47 | 12.08M |
| Mar 17, 2026 | 1.57 | 1.72 | 1.54 | 1.59 | 6.13M |
| Mar 16, 2026 | 1.60 | 1.60 | 1.40 | 1.56 | 6.45M |
Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates as a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental brands, rail carriers, cruise lines, and tour operators with a network of travel buyers comprising online and offline travel agencies, travel management companies, and corporate travel departments. This segment also provides a portfolio of software technology products and solutions through software-as-a-service (SaaS) and hosted delivery models to airlines and other travel suppliers. Its products include reservation systems for carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. The Hospitality Solutions segment provides software and solutions to hoteliers through SaaS and hosted delivery models. Sabre Corporation was incorporated in 2006 and is headquartered in Southlake, Texas.
| Employees | 6253 |
| Beta | 1.02 |
| Sales or Revenue | $2.91B |
| 5Y Sales Change% | -0.403% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |