© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Finance Inc. 4.50% P (BNJ) stock surged +0.92%, trading at $15.31 on NYSE, up from the previous close of $15.17. The stock opened at $15.31, fluctuating between $15.21 and $15.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.35 | 15.36 | 15.20 | 15.31 | 16.91K |
| Apr 16, 2026 | 15.10 | 15.27 | 15.10 | 15.17 | 6.16K |
| Apr 14, 2026 | 15.05 | 15.18 | 14.94 | 15.18 | 13.52K |
| Apr 13, 2026 | 14.80 | 15.07 | 14.80 | 15.01 | 11.51K |
| Apr 10, 2026 | 14.80 | 15.04 | 14.80 | 14.89 | 4.27K |
| Apr 09, 2026 | 14.92 | 15.13 | 14.85 | 14.86 | 13.07K |
| Apr 08, 2026 | 14.87 | 14.98 | 14.85 | 14.92 | 5.76K |
| Apr 07, 2026 | 14.69 | 14.77 | 14.66 | 14.77 | 8.98K |
| Apr 06, 2026 | 14.79 | 14.82 | 14.55 | 14.63 | 9.29K |
| Apr 02, 2026 | 14.47 | 14.65 | 14.46 | 14.62 | 20.13K |
| Apr 01, 2026 | 14.58 | 14.71 | 14.51 | 14.59 | 23.83K |
| Mar 31, 2026 | 14.88 | 14.88 | 14.53 | 14.54 | 18.06K |
| Mar 30, 2026 | 14.76 | 14.80 | 14.71 | 14.75 | 15.12K |
| Mar 27, 2026 | 14.81 | 14.81 | 14.71 | 14.73 | 6.45K |
| Mar 25, 2026 | 14.75 | 14.90 | 14.75 | 14.75 | 4.07K |
| Mar 24, 2026 | 14.75 | 14.89 | 14.71 | 14.75 | 9.82K |
| Mar 23, 2026 | 14.85 | 14.85 | 14.72 | 14.82 | 10.55K |
| Mar 20, 2026 | 14.81 | 14.97 | 14.79 | 14.79 | 8.76K |
| Mar 19, 2026 | 14.99 | 15.25 | 14.85 | 14.88 | 20.75K |
| Mar 18, 2026 | 15.05 | 15.14 | 15.00 | 15.00 | 12.83K |
Brookfield Finance I (UK) PLC operates as a debt issuing vehicle. The company was incorporated in 2020 and is headquartered in London, the United Kingdom. Brookfield Finance I (UK) PLC is a subsidiary of Brookfield International Corporate Finance Limited.
| Employees | 4 |
| Beta | 0.69 |
| Sales or Revenue | $4.14B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |