© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affiliated Managers Group, Inc. (MGR) stock surged +0.10%, trading at $20.36 on NYSE, up from the previous close of $20.34. The stock opened at $20.45, fluctuating between $20.36 and $20.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 20.45 | 20.51 | 20.36 | 20.36 | 8.56K |
| Apr 16, 2026 | 20.49 | 20.60 | 20.33 | 20.34 | 17.83K |
| Apr 14, 2026 | 20.22 | 20.32 | 20.12 | 20.28 | 14.7K |
| Apr 13, 2026 | 19.98 | 20.18 | 19.90 | 20.15 | 20.29K |
| Apr 10, 2026 | 20.02 | 20.05 | 19.92 | 19.98 | 10.99K |
| Apr 09, 2026 | 19.86 | 20.02 | 19.83 | 19.95 | 21.82K |
| Apr 08, 2026 | 19.88 | 20.07 | 19.76 | 19.80 | 14.97K |
| Apr 07, 2026 | 19.80 | 19.85 | 19.70 | 19.74 | 14.75K |
| Apr 06, 2026 | 19.67 | 19.86 | 19.65 | 19.76 | 24.77K |
| Apr 02, 2026 | 19.58 | 19.73 | 19.52 | 19.68 | 13.27K |
| Apr 01, 2026 | 19.80 | 19.80 | 19.60 | 19.65 | 20.35K |
| Mar 31, 2026 | 20.00 | 20.02 | 19.46 | 19.60 | 103.72K |
| Mar 30, 2026 | 19.89 | 19.97 | 19.82 | 19.88 | 22.08K |
| Mar 27, 2026 | 19.94 | 19.99 | 19.68 | 19.71 | 20.81K |
| Mar 25, 2026 | 20.42 | 20.47 | 20.29 | 20.38 | 9.88K |
| Mar 24, 2026 | 20.20 | 20.44 | 20.07 | 20.26 | 17.71K |
| Mar 23, 2026 | 20.34 | 20.54 | 20.27 | 20.27 | 15.17K |
| Mar 20, 2026 | 20.60 | 20.70 | 20.24 | 20.24 | 19.01K |
| Mar 19, 2026 | 20.66 | 20.82 | 20.63 | 20.67 | 16.06K |
| Mar 18, 2026 | 20.92 | 20.95 | 20.75 | 20.75 | 12.33K |
Affiliated Managers Group, Inc. engages in the provision of investment management services. It offers strategies across a range of return-oriented asset classes and product structures. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.
| Employees | 4100 |
| Beta | 1.18 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |