© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) stock surged +0.40%, trading at $19.87 on NYSE, up from the previous close of $19.79. The stock opened at $19.94, fluctuating between $19.74 and $20.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 19.94 | 20.03 | 19.74 | 19.87 | 14.67K |
| Apr 16, 2026 | 19.83 | 19.94 | 19.73 | 19.79 | 11.14K |
| Apr 14, 2026 | 19.76 | 19.92 | 19.72 | 19.82 | 26.38K |
| Apr 13, 2026 | 19.73 | 19.90 | 19.65 | 19.78 | 4.28K |
| Apr 10, 2026 | 19.66 | 19.80 | 19.62 | 19.75 | 6.08K |
| Apr 09, 2026 | 19.60 | 19.79 | 19.60 | 19.73 | 10.86K |
| Apr 08, 2026 | 19.69 | 19.80 | 19.62 | 19.62 | 9.16K |
| Apr 07, 2026 | 19.50 | 19.52 | 19.32 | 19.52 | 9.44K |
| Apr 06, 2026 | 19.42 | 19.50 | 19.37 | 19.45 | 7.64K |
| Apr 02, 2026 | 19.40 | 19.60 | 19.18 | 19.42 | 33.09K |
| Apr 01, 2026 | 19.24 | 19.63 | 19.18 | 19.40 | 8.04K |
| Mar 31, 2026 | 19.75 | 19.75 | 19.50 | 19.50 | 39.42K |
| Mar 30, 2026 | 19.74 | 19.74 | 19.58 | 19.68 | 13.72K |
| Mar 27, 2026 | 19.76 | 19.76 | 19.50 | 19.53 | 8.86K |
| Mar 25, 2026 | 20.01 | 20.01 | 19.72 | 19.81 | 8.04K |
| Mar 24, 2026 | 19.84 | 20.02 | 19.58 | 19.83 | 5.42K |
| Mar 23, 2026 | 19.66 | 20.02 | 19.66 | 19.76 | 7.07K |
| Mar 20, 2026 | 19.84 | 19.89 | 19.63 | 19.65 | 8.51K |
| Mar 19, 2026 | 19.74 | 20.09 | 19.74 | 19.81 | 11.68K |
| Mar 18, 2026 | 19.97 | 20.08 | 19.82 | 19.82 | 10.66K |
Stifel Financial Corp. provides securities brokerage, investment banking, trading, investment advisory, and related financial services. It operates through the following segments: Global Wealth Management, Institutional Group, and Other. The Global Wealth Management segment consists of two businesses, the Private Client Group and Stifel Bancorp. The Institutional Group segment includes institutional sales and trading. The Other segment refers to interest income from stock borrowing activities, unallocated interest expense, interest income, and gains and losses from investments held. The company was founded in 1890 and is headquartered in St. Louis, MO.
| Employees | 9000 |
| Beta | 1.13 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |