© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affiliated Managers Group, Inc. (MGRD) stock surged +0.77%, trading at $15.06 on NYSE, up from the previous close of $14.94. The stock opened at $15.08, fluctuating between $15.00 and $15.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.08 | 15.14 | 15.00 | 15.06 | 6.09K |
| Apr 16, 2026 | 15.26 | 15.26 | 14.94 | 14.94 | 6.74K |
| Apr 14, 2026 | 14.91 | 15.04 | 14.84 | 15.04 | 10.48K |
| Apr 13, 2026 | 14.70 | 14.87 | 14.70 | 14.86 | 14.88K |
| Apr 10, 2026 | 14.76 | 14.87 | 14.75 | 14.78 | 3.29K |
| Apr 09, 2026 | 14.66 | 14.88 | 14.66 | 14.80 | 8.08K |
| Apr 08, 2026 | 14.70 | 15.00 | 14.65 | 14.74 | 11.26K |
| Apr 07, 2026 | 14.56 | 14.56 | 14.40 | 14.52 | 11.14K |
| Apr 06, 2026 | 14.74 | 14.74 | 14.51 | 14.63 | 36.1K |
| Apr 02, 2026 | 14.56 | 14.74 | 14.56 | 14.74 | 13.69K |
| Apr 01, 2026 | 14.62 | 14.77 | 14.55 | 14.67 | 28.77K |
| Mar 31, 2026 | 14.56 | 14.65 | 14.50 | 14.62 | 10.41K |
| Mar 30, 2026 | 14.56 | 14.70 | 14.49 | 14.56 | 11.81K |
| Mar 27, 2026 | 14.66 | 14.73 | 14.54 | 14.55 | 9.25K |
| Mar 25, 2026 | 15.08 | 15.08 | 14.96 | 15.06 | 2.52K |
| Mar 24, 2026 | 14.82 | 14.96 | 14.82 | 14.94 | 8.2K |
| Mar 23, 2026 | 14.89 | 15.05 | 14.89 | 14.90 | 4.67K |
| Mar 20, 2026 | 14.99 | 14.99 | 14.83 | 14.87 | 18.38K |
| Mar 19, 2026 | 15.00 | 15.07 | 14.92 | 15.05 | 7.91K |
| Mar 18, 2026 | 15.10 | 15.15 | 15.09 | 15.09 | 7.23K |
Affiliated Managers Group, Inc. engages in the provision of investment management services. It offers strategies across a range of return-oriented asset classes and product structures. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.
| Employees | 4100 |
| Beta | 1.18 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |