© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Affiliated Managers Group, Inc. (MGRB) stock surged +0.36%, trading at $16.80 on NYSE, up from the previous close of $16.74. The stock opened at $16.79, fluctuating between $16.78 and $16.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.79 | 16.92 | 16.78 | 16.80 | 5K |
| Apr 16, 2026 | 16.93 | 16.93 | 16.67 | 16.74 | 13.1K |
| Apr 14, 2026 | 16.55 | 16.74 | 16.55 | 16.69 | 9.92K |
| Apr 13, 2026 | 16.48 | 16.61 | 16.36 | 16.61 | 10.75K |
| Apr 10, 2026 | 16.41 | 16.51 | 16.13 | 16.47 | 15.61K |
| Apr 09, 2026 | 16.41 | 16.41 | 16.23 | 16.41 | 7.68K |
| Apr 08, 2026 | 16.28 | 16.91 | 16.28 | 16.30 | 17.4K |
| Apr 07, 2026 | 16.20 | 16.20 | 16.05 | 16.13 | 8.15K |
| Apr 06, 2026 | 16.15 | 16.22 | 15.98 | 16.11 | 14.3K |
| Apr 02, 2026 | 15.97 | 16.16 | 15.95 | 16.14 | 11.76K |
| Apr 01, 2026 | 16.10 | 16.25 | 15.81 | 16.07 | 15.51K |
| Mar 31, 2026 | 16.30 | 16.30 | 15.92 | 16.07 | 60.42K |
| Mar 30, 2026 | 16.39 | 16.42 | 16.15 | 16.20 | 11.55K |
| Mar 27, 2026 | 16.42 | 16.42 | 16.13 | 16.18 | 10.11K |
| Mar 25, 2026 | 16.56 | 16.77 | 16.44 | 16.67 | 17.89K |
| Mar 24, 2026 | 16.55 | 16.68 | 16.50 | 16.54 | 7.11K |
| Mar 23, 2026 | 16.59 | 16.69 | 16.59 | 16.62 | 15.67K |
| Mar 20, 2026 | 16.76 | 16.92 | 16.61 | 16.61 | 10.37K |
| Mar 19, 2026 | 16.80 | 16.80 | 16.70 | 16.76 | 5.7K |
| Mar 18, 2026 | 16.84 | 16.86 | 16.79 | 16.80 | 25.02K |
Affiliated Managers Group, Inc. engages in the provision of investment management services. It offers strategies across a range of return-oriented asset classes and product structures. The company was founded by William J. Nutt in December 1993 and is headquartered in West Palm Beach, FL.
| Employees | 4000 |
| Beta | 1.18 |
| Sales or Revenue | $2.06B |
| 5Y Sales Change% | 0.321% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |