© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Investor A Shares (BSPAX) stock surged +0.80%, trading at $816.78 on NASDAQ, up from the previous close of $816.78. The stock opened at $816.78, fluctuating between $816.78 and $816.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 800.85 | 800.85 | 800.85 | 800.85 | 0 |
| Apr 13, 2026 | 792.81 | 792.81 | 792.81 | 792.81 | 0 |
| Apr 10, 2026 | 793.64 | 793.64 | 793.64 | 793.64 | 0 |
| Apr 09, 2026 | 788.73 | 788.73 | 788.73 | 788.73 | 0 |
| Apr 08, 2026 | 769.45 | 769.45 | 769.45 | 769.45 | 0 |
| Apr 07, 2026 | 768.87 | 768.87 | 768.87 | 768.87 | 0 |
| Apr 06, 2026 | 765.46 | 765.46 | 765.46 | 765.46 | 0 |
| Apr 02, 2026 | 764.55 | 764.55 | 764.55 | 764.55 | 0 |
| Apr 01, 2026 | 759.06 | 759.06 | 759.06 | 759.06 | 0 |
| Mar 31, 2026 | 739.07 | 739.07 | 739.07 | 739.07 | 0 |
| Mar 30, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| Mar 27, 2026 | 754.60 | 754.60 | 754.60 | 754.60 | 0 |
| Mar 25, 2026 | 763.80 | 763.80 | 763.80 | 763.80 | 0 |
| Mar 24, 2026 | 766.66 | 766.66 | 766.66 | 766.66 | 0 |
| Mar 23, 2026 | 757.97 | 757.97 | 757.97 | 757.97 | 0 |
| Mar 20, 2026 | 769.59 | 769.59 | 769.59 | 769.59 | 0 |
| Mar 19, 2026 | 771.67 | 771.67 | 771.67 | 771.67 | 0 |
| Mar 18, 2026 | 782.33 | 782.33 | 782.33 | 782.33 | 0 |
| Mar 17, 2026 | 780.36 | 780.36 | 780.36 | 780.36 | 0 |
| Mar 16, 2026 | 772.48 | 772.48 | 772.48 | 772.48 | 0 |
The investment seeks to provide investment results that correspond to the total return performance of publicly-traded common stocks in the aggregate, as represented by the Standard & Poor's 500� Index. The fund is a feeder fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |