© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street Equity 500 Index II (SSEYX) stock surged +0.80%, trading at $634.07 on NASDAQ, up from the previous close of $629.02. The stock opened at $634.07, fluctuating between $634.07 and $634.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 629.02 | 629.02 | 629.02 | 629.02 | 0 |
| Apr 13, 2026 | 621.68 | 621.68 | 621.68 | 621.68 | 0 |
| Apr 10, 2026 | 615.43 | 615.43 | 615.43 | 615.43 | 0 |
| Apr 09, 2026 | 616.07 | 616.07 | 616.07 | 616.07 | 0 |
| Apr 08, 2026 | 612.26 | 612.26 | 612.26 | 612.26 | 0 |
| Apr 07, 2026 | 597.32 | 597.32 | 597.32 | 597.32 | 0 |
| Apr 06, 2026 | 596.85 | 596.85 | 596.85 | 596.85 | 0 |
| Apr 02, 2026 | 594.19 | 594.19 | 594.19 | 594.19 | 0 |
| Apr 01, 2026 | 593.48 | 593.48 | 593.48 | 593.48 | 0 |
| Mar 31, 2026 | 589.23 | 589.23 | 589.23 | 589.23 | 0 |
| Mar 30, 2026 | 572.52 | 572.52 | 572.52 | 572.52 | 0 |
| Mar 27, 2026 | 574.77 | 574.77 | 574.77 | 574.77 | 0 |
| Mar 25, 2026 | 594.87 | 594.87 | 594.87 | 594.87 | 0 |
| Mar 24, 2026 | 591.64 | 591.64 | 591.64 | 591.64 | 0 |
| Mar 23, 2026 | 593.87 | 593.87 | 593.87 | 593.87 | 0 |
| Mar 20, 2026 | 587.12 | 587.12 | 587.12 | 587.12 | 0 |
| Mar 19, 2026 | 596.12 | 596.12 | 596.12 | 596.12 | 0 |
| Mar 18, 2026 | 597.72 | 597.72 | 597.72 | 597.72 | 0 |
| Mar 17, 2026 | 605.97 | 605.97 | 605.97 | 605.97 | 0 |
| Mar 16, 2026 | 604.44 | 604.44 | 604.44 | 604.44 | 0 |
The advisor generally intends to invest in all stocks comprising the S&P 500 in approximate proportion to their weightings in the index. Under normal circumstances, the Portfolio generally invests substantially all, but at least 80%, of its net assets (plus borrowings, if any) in securities comprising the index or in securities that the Adviser determines have economic characteristics that are comparable to the economic characteristics of securities that comprise the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |