© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares S&P 500 Index Fund Institutional Shares (BSPIX) stock surged +0.80%, trading at $817.01 on NASDAQ, up from the previous close of $817.01. The stock opened at $817.01, fluctuating between $817.01 and $817.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 801.06 | 801.06 | 801.06 | 801.06 | 0 |
| Apr 13, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 0 |
| Apr 10, 2026 | 793.82 | 793.82 | 793.82 | 793.82 | 0 |
| Apr 09, 2026 | 788.91 | 788.91 | 788.91 | 788.91 | 0 |
| Apr 08, 2026 | 769.62 | 769.62 | 769.62 | 769.62 | 0 |
| Apr 07, 2026 | 769.04 | 769.04 | 769.04 | 769.04 | 0 |
| Apr 06, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 0 |
| Apr 02, 2026 | 764.69 | 764.69 | 764.69 | 764.69 | 0 |
| Apr 01, 2026 | 759.19 | 759.19 | 759.19 | 759.19 | 0 |
| Mar 31, 2026 | 739.67 | 739.67 | 739.67 | 739.67 | 0 |
| Mar 30, 2026 | 742.58 | 742.58 | 742.58 | 742.58 | 0 |
| Mar 27, 2026 | 755.19 | 755.19 | 755.19 | 755.19 | 0 |
| Mar 25, 2026 | 764.39 | 764.39 | 764.39 | 764.39 | 0 |
| Mar 24, 2026 | 767.24 | 767.24 | 767.24 | 767.24 | 0 |
| Mar 23, 2026 | 758.53 | 758.53 | 758.53 | 758.53 | 0 |
| Mar 20, 2026 | 770.15 | 770.15 | 770.15 | 770.15 | 0 |
| Mar 19, 2026 | 772.23 | 772.23 | 772.23 | 772.23 | 0 |
| Mar 18, 2026 | 782.89 | 782.89 | 782.89 | 782.89 | 0 |
| Mar 17, 2026 | 780.91 | 780.91 | 780.91 | 780.91 | 0 |
| Mar 16, 2026 | 773.01 | 773.01 | 773.01 | 773.01 | 0 |
The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |