Invesco QQQ Trust, Series 1 (QQQ) stock surged +0.08%, trading at $637.89 on NASDAQ, up from the previous close of $637.40. The stock opened at $639.22, fluctuating between $637.53 and $639.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 620.22 | 628.60 | 620.10 | 628.60 | 49.13M |
| Apr 13, 2026 | 609.48 | 626.74 | 608.11 | 617.39 | 32.49M |
| Apr 10, 2026 | 611.84 | 613.67 | 609.58 | 611.07 | 33.63M |
| Apr 09, 2026 | 605.93 | 610.50 | 603.03 | 610.19 | 37.08M |
| Apr 08, 2026 | 608.71 | 609.90 | 602.12 | 606.09 | 62.38M |
| Apr 07, 2026 | 585.64 | 588.98 | 578.40 | 588.59 | 44.62M |
| Apr 06, 2026 | 586.23 | 590.61 | 584.69 | 588.50 | 34.49M |
| Apr 02, 2026 | 573.97 | 586.05 | 571.92 | 584.98 | 50.42M |
| Apr 01, 2026 | 581.48 | 587.74 | 580.42 | 584.31 | 79.25M |
| Mar 31, 2026 | 564.29 | 578.64 | 564.21 | 577.18 | 94.02M |
| Mar 30, 2026 | 567.38 | 568.05 | 555.60 | 558.28 | 70.21M |
| Mar 27, 2026 | 570.81 | 571.02 | 561.57 | 562.58 | 81.89M |
| Mar 25, 2026 | 589.14 | 591.37 | 585.69 | 587.82 | 60M |
| Mar 24, 2026 | 584.81 | 587.93 | 581.93 | 583.98 | 54.86M |
| Mar 23, 2026 | 590.52 | 595.08 | 585.96 | 588.00 | 89M |
| Mar 20, 2026 | 591.06 | 591.17 | 578.54 | 582.06 | 89.09M |
| Mar 19, 2026 | 589.51 | 595.80 | 587.08 | 593.02 | 73.26M |
| Mar 18, 2026 | 601.49 | 603.16 | 594.56 | 594.90 | 54.87M |
| Mar 17, 2026 | 603.14 | 605.90 | 601.87 | 603.31 | 46.69M |
| Mar 16, 2026 | 600.04 | 603.85 | 599.12 | 600.38 | 47.66M |
Rockville,
United States
http://www.invesco.com/portal/site/us/investors/etfs/product-detail?productId=QQQ0The Invesco QQQ Trust, Series 1 is an exchange-traded fund (ETF) launched by Invesco on March 10, 1999, which is structured to track the price and yield performance of the NASDAQ-100 Index.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep