© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard 500 Index Fund (VFINX) stock surged +0.80%, trading at $648.50 on NASDAQ, up from the previous close of $643.33. The stock opened at $648.50, fluctuating between $648.50 and $648.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 643.33 | 643.33 | 643.33 | 643.33 | 0 |
| Apr 13, 2026 | 635.82 | 635.82 | 635.82 | 635.82 | 0 |
| Apr 10, 2026 | 629.42 | 629.42 | 629.42 | 629.42 | 0 |
| Apr 09, 2026 | 630.08 | 630.08 | 630.08 | 630.08 | 0 |
| Apr 08, 2026 | 626.18 | 626.18 | 626.18 | 626.18 | 0 |
| Apr 07, 2026 | 610.86 | 610.86 | 610.86 | 610.86 | 0 |
| Apr 06, 2026 | 610.39 | 610.39 | 610.39 | 610.39 | 0 |
| Apr 02, 2026 | 607.66 | 607.66 | 607.66 | 607.66 | 0 |
| Apr 01, 2026 | 606.94 | 606.94 | 606.94 | 606.94 | 0 |
| Mar 31, 2026 | 602.60 | 602.60 | 602.60 | 602.60 | 0 |
| Mar 30, 2026 | 585.49 | 585.49 | 585.49 | 585.49 | 0 |
| Mar 27, 2026 | 587.81 | 587.81 | 587.81 | 587.81 | 0 |
| Mar 25, 2026 | 610.14 | 610.14 | 610.14 | 610.14 | 0 |
| Mar 24, 2026 | 606.83 | 606.83 | 606.83 | 606.83 | 0 |
| Mar 23, 2026 | 609.11 | 609.11 | 609.11 | 609.11 | 0 |
| Mar 20, 2026 | 602.18 | 602.18 | 602.18 | 602.18 | 0 |
| Mar 19, 2026 | 611.42 | 611.42 | 611.42 | 611.42 | 0 |
| Mar 18, 2026 | 613.08 | 613.08 | 613.08 | 613.08 | 0 |
| Mar 17, 2026 | 621.53 | 621.53 | 621.53 | 621.53 | 0 |
| Mar 16, 2026 | 619.97 | 619.97 | 619.97 | 619.97 | 0 |
The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |