© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DoubleDown Interactive Co., Ltd. (DDI) stock remained unchanged at $8.83 a share on NASDAQ. The stock opened at $8.88, fluctuating between $8.82 to $8.90 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.90 | 8.98 | 8.79 | 8.83 | 20.85K |
| Apr 13, 2026 | 8.67 | 8.92 | 8.67 | 8.89 | 26.6K |
| Apr 10, 2026 | 8.84 | 8.84 | 8.56 | 8.61 | 16.67K |
| Apr 09, 2026 | 8.88 | 8.97 | 8.67 | 8.77 | 20.81K |
| Apr 08, 2026 | 9.05 | 9.10 | 8.88 | 8.94 | 15.61K |
| Apr 07, 2026 | 8.91 | 9.02 | 8.71 | 8.95 | 51.08K |
| Apr 06, 2026 | 8.90 | 9.03 | 8.61 | 8.91 | 90.18K |
| Apr 02, 2026 | 8.78 | 8.92 | 8.70 | 8.88 | 29.8K |
| Apr 01, 2026 | 8.52 | 8.83 | 8.49 | 8.78 | 53.52K |
| Mar 31, 2026 | 8.49 | 8.56 | 8.29 | 8.45 | 24.61K |
| Mar 30, 2026 | 8.48 | 8.57 | 8.32 | 8.45 | 36.92K |
| Mar 27, 2026 | 8.66 | 8.69 | 8.41 | 8.47 | 69.18K |
| Mar 25, 2026 | 8.40 | 8.63 | 8.40 | 8.57 | 12.77K |
| Mar 24, 2026 | 8.69 | 8.69 | 8.35 | 8.37 | 34.84K |
| Mar 23, 2026 | 8.51 | 8.60 | 8.38 | 8.50 | 11.85K |
| Mar 20, 2026 | 8.50 | 8.57 | 8.29 | 8.36 | 46.52K |
| Mar 19, 2026 | 8.65 | 8.68 | 8.49 | 8.49 | 20.35K |
| Mar 18, 2026 | 8.79 | 8.85 | 8.65 | 8.66 | 24.52K |
| Mar 17, 2026 | 8.66 | 9.05 | 8.65 | 8.79 | 21.16K |
| Mar 16, 2026 | 8.77 | 8.89 | 8.43 | 8.54 | 107.74K |
DoubleDown Interactive Co., Ltd. engages in the development and publishing of digital games on mobile and web-based platforms for casual players in South Korea. The company offers DoubleDown Casino, DoubleDown Classic, DoubleDown Fort Knox, and Undead World: Hero Survival games. Its games are primarily distributed, marketed, and promoted through third party platform providers. The company was formerly known as The8Games Co., Ltd. and changed its name to DoubleDown Interactive Co., Ltd. in December 2019. The company was incorporated in 2008 and is headquartered in Seoul, South Korea. DoubleDown Interactive Co., Ltd. operates as a subsidiary of DoubleU Games Co., Ltd.
| Employees | 190 |
| Beta | 0.83 |
| Sales or Revenue | $308.56M |
| 5Y Sales Change% | 0.157% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |