© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meridian Holdings Inc. (MRDN) stock declined over -3.65%, trading at $6.60 on NASDAQ, down from the previous close of $6.85. The stock opened at $6.98, fluctuating between $6.44 and $7.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.86 | 7.06 | 6.68 | 6.85 | 12.27K |
| Apr 13, 2026 | 6.81 | 6.90 | 6.53 | 6.86 | 6.57K |
| Apr 10, 2026 | 7.10 | 7.22 | 6.50 | 6.63 | 14.63K |
| Apr 09, 2026 | 7.39 | 7.39 | 6.75 | 7.18 | 21.65K |
| Apr 08, 2026 | 6.88 | 7.55 | 6.60 | 7.32 | 47.08K |
| Apr 07, 2026 | 6.85 | 6.90 | 6.63 | 6.84 | 9.87K |
| Apr 06, 2026 | 7.00 | 7.19 | 6.58 | 6.87 | 8.79K |
| Apr 02, 2026 | 6.63 | 7.00 | 6.63 | 6.89 | 10.21K |
| Apr 01, 2026 | 7.40 | 7.40 | 6.66 | 6.97 | 21.88K |
| Mar 31, 2026 | 7.32 | 7.32 | 6.68 | 7.22 | 23.12K |
| Mar 30, 2026 | 7.02 | 7.59 | 7.01 | 7.46 | 14.4K |
| Mar 27, 2026 | 7.41 | 7.69 | 7.27 | 7.27 | 13.28K |
| Mar 25, 2026 | 8.01 | 8.10 | 7.51 | 7.51 | 24.12K |
| Mar 24, 2026 | 8.45 | 8.45 | 7.62 | 7.71 | 14.42K |
| Mar 23, 2026 | 9.02 | 9.02 | 8.02 | 8.40 | 22.53K |
| Mar 20, 2026 | 8.74 | 9.02 | 8.38 | 9.02 | 53.1K |
| Mar 19, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | 9.06K |
| Mar 18, 2026 | 9.09 | 9.20 | 8.58 | 8.82 | 18.1K |
| Mar 17, 2026 | 9.75 | 9.75 | 8.85 | 8.98 | 22.33K |
| Mar 16, 2026 | 9.58 | 10.48 | 9.52 | 9.79 | 39.31K |
Meridian Holdings, Inc. engages in offering casino, sportsbook, and competition products. Its brands include R Kings Competitions, MexPlay, and GM-AG. It operates through the Business-to-business (B2B) and Business-to-consumer (B2C) segments. The B2B segment is involved in the charges of usage of its software and royalties charged on the use of third-party gaming content. The B2C segment focuses on the charges to enter prize competitions in the United Kingdom. The company was founded by Weiting Feng and Anthony Brian Goodman on June 4, 2008 and is headquartered in Las Vegas, NV.
| Employees | 1200 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |