© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDEV Inc. (GDEV) stock surged +3.66%, trading at $16.69 on NASDAQ, up from the previous close of $16.10. The stock opened at $15.88, fluctuating between $15.88 and $16.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 15.72 | 17.34 | 15.72 | 16.10 | 23.06K |
| Apr 13, 2026 | 13.80 | 16.18 | 13.80 | 15.11 | 4.94K |
| Apr 10, 2026 | 14.03 | 14.03 | 13.20 | 13.72 | 3.71K |
| Apr 09, 2026 | 14.24 | 14.30 | 13.99 | 13.99 | 2.23K |
| Apr 08, 2026 | 14.10 | 14.49 | 13.20 | 14.25 | 1.55K |
| Apr 07, 2026 | 15.81 | 15.81 | 14.61 | 14.61 | 2.43K |
| Apr 06, 2026 | 14.94 | 14.94 | 14.01 | 14.40 | 2.67K |
| Apr 02, 2026 | 14.99 | 15.00 | 14.79 | 14.90 | 3.2K |
| Apr 01, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 306 |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 545 |
| Mar 30, 2026 | 13.24 | 14.20 | 11.92 | 14.00 | 2.05K |
| Mar 27, 2026 | 15.82 | 15.82 | 15.00 | 15.00 | 2.01K |
| Mar 25, 2026 | 13.65 | 14.00 | 13.51 | 13.59 | 2.22K |
| Mar 24, 2026 | 13.25 | 13.33 | 13.25 | 13.33 | 2.27K |
| Mar 23, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 654 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.01 | 14.01 | 17.1 |
| Mar 19, 2026 | 13.80 | 14.32 | 13.80 | 14.00 | 1.08K |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 524 |
| Mar 17, 2026 | 14.01 | 14.15 | 14.01 | 14.15 | 951 |
| Mar 16, 2026 | 14.58 | 14.95 | 14.45 | 14.45 | 999 |
GDEV Inc. operates as a gaming and entertainment company in the United States, Europe, Asia, and internationally. It develops desktop, mobile, web, and social games. The company was formerly known as Nexters Inc. and changed its name to GDEV Inc. in June 2023. GDEV Inc. was founded in 2010 and is headquartered in Limassol, Cyprus.
| Employees | 589 |
| Beta | 1.24 |
| Sales or Revenue | $465.00M |
| 5Y Sales Change% | 3.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |