Enphase Energy, Inc. (ENPH) stock declined over -0.74%, trading at $31.94 on NASDAQ, down from the previous close of $32.18. The stock opened at $32.89, fluctuating between $31.14 and $33.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 32.03 | 32.59 | 31.39 | 32.00 | 4.48M |
| Apr 13, 2026 | 31.71 | 32.20 | 31.09 | 31.37 | 4.84M |
| Apr 10, 2026 | 31.39 | 31.88 | 30.90 | 31.19 | 5.65M |
| Apr 09, 2026 | 32.28 | 32.63 | 30.87 | 31.26 | 6.55M |
| Apr 08, 2026 | 33.99 | 34.20 | 32.25 | 32.56 | 6.14M |
| Apr 07, 2026 | 33.24 | 33.43 | 31.08 | 32.04 | 8.41M |
| Apr 06, 2026 | 35.13 | 35.54 | 33.30 | 33.64 | 5.82M |
| Apr 02, 2026 | 36.84 | 38.45 | 34.86 | 34.92 | 6.37M |
| Apr 01, 2026 | 38.23 | 38.80 | 37.71 | 38.28 | 4.04M |
| Mar 31, 2026 | 36.05 | 37.99 | 35.96 | 37.81 | 4.65M |
| Mar 30, 2026 | 38.31 | 38.33 | 35.21 | 35.64 | 5.31M |
| Mar 27, 2026 | 39.35 | 39.35 | 37.07 | 37.84 | 6.33M |
| Mar 25, 2026 | 40.99 | 42.69 | 39.91 | 42.53 | 4.77M |
| Mar 24, 2026 | 40.30 | 41.54 | 40.18 | 40.97 | 4.48M |
| Mar 23, 2026 | 44.70 | 44.85 | 40.71 | 40.76 | 5.79M |
| Mar 20, 2026 | 44.56 | 46.87 | 43.43 | 44.11 | 6.88M |
| Mar 19, 2026 | 42.12 | 44.88 | 41.67 | 44.64 | 4.73M |
| Mar 18, 2026 | 44.11 | 44.36 | 42.52 | 43.28 | 3.97M |
| Mar 17, 2026 | 46.11 | 46.40 | 43.91 | 44.70 | 4.52M |
| Mar 16, 2026 | 44.75 | 46.18 | 44.74 | 45.89 | 4.24M |
Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
| Employees | 2781 |
| Beta | 1.37 |
| Sales or Revenue | $2.29B |
| 5Y Sales Change% | 4.148% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep