© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Solar, Inc. (FSLR) stock declined over -1.70%, trading at $191.88 on NASDAQ, down from the previous close of $195.20. The stock opened at $195.40, fluctuating between $189.72 and $197.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 202.12 | 203.51 | 195.19 | 200.61 | 2.47M |
| Apr 13, 2026 | 203.58 | 206.00 | 198.86 | 200.35 | 1.62M |
| Apr 10, 2026 | 198.16 | 207.00 | 197.28 | 203.47 | 1.56M |
| Apr 09, 2026 | 200.51 | 204.13 | 196.81 | 197.25 | 1.05M |
| Apr 08, 2026 | 198.99 | 202.14 | 197.20 | 200.78 | 1.38M |
| Apr 07, 2026 | 193.01 | 193.50 | 188.99 | 192.31 | 1.81M |
| Apr 06, 2026 | 195.50 | 198.76 | 194.05 | 195.57 | 1.6M |
| Apr 02, 2026 | 196.76 | 200.94 | 194.64 | 195.32 | 1.53M |
| Apr 01, 2026 | 198.02 | 200.73 | 196.38 | 199.42 | 1.57M |
| Mar 31, 2026 | 186.48 | 197.85 | 186.48 | 197.26 | 2.26M |
| Mar 30, 2026 | 192.89 | 193.74 | 182.99 | 184.70 | 1.71M |
| Mar 27, 2026 | 185.55 | 195.00 | 185.00 | 190.29 | 2.21M |
| Mar 25, 2026 | 195.44 | 197.35 | 193.31 | 193.51 | 1.13M |
| Mar 24, 2026 | 189.69 | 194.86 | 186.17 | 192.85 | 2.13M |
| Mar 23, 2026 | 193.26 | 196.93 | 188.10 | 189.92 | 2.11M |
| Mar 20, 2026 | 194.74 | 197.82 | 189.78 | 192.82 | 3.54M |
| Mar 19, 2026 | 196.70 | 200.04 | 194.15 | 199.65 | 1.31M |
| Mar 18, 2026 | 198.80 | 202.00 | 197.50 | 197.81 | 1.22M |
| Mar 17, 2026 | 199.53 | 202.72 | 197.85 | 200.42 | 1.35M |
| Mar 16, 2026 | 200.48 | 202.00 | 197.65 | 199.48 | 1.05M |
First Solar, Inc. provides photovoltaic (PV) solar energy solutions in the United State, Japan, France, Canada, India, Australia, and internationally. The company designs, manufactures, and sells cadmium telluride solar modules that converts sunlight into electricity. It serves developers and operators of systems, utilities, independent power producers, commercial and industrial companies, and other system owners. The company was formerly known as First Solar Holdings, Inc. and changed its name to First Solar, Inc. in 2006. First Solar, Inc. was founded in 1999 and is headquartered in Tempe, Arizona.
| Employees | 8100 |
| Beta | 1.65 |
| Sales or Revenue | $3.32B |
| 5Y Sales Change% | 0.45% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |